聯華 (1229)-第一金-彰化券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
68.1
漲跌
▲0.5
漲幅
+0.74%
成交量
914張
產業
上市食品類股
1068人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0.3	67.23	67.30	-0.3	889	-0.03%
2024/06/05	0.1	67.20	0	0.00	67.10	0.1	947	0.01%
2024/06/04	0.1	67.05	0	0.00	67.00	0.1	974	0.01%
2024/06/03	0	67.20	0	0.00	67.00	0	983	0.00%
2024/05/31	0	67.30	0	0.00	67.80	0	978	0.00%
2024/05/30	2	66.80	0	0.00	66.60	2	1,004	0.20%
2024/05/28	0	67.20	0	0.00	67.30	0	1,007	0.00%
2024/05/27	0	67.30	0	0.00	67.00	0	1,015	0.00%
2024/05/24	0	67.40	0	0.00	67.10	0	1,015	0.00%
2024/05/23	0	67.90	0	0.00	67.60	0	1,017	0.00%
2024/05/22	0	68.20	0	0.00	68.10	0	1,021	0.00%
2024/05/20	0	0.00	0.2	68.30	68.20	-0.2	1,023	-0.02%
2024/05/17	0	0.00	1	68.10	68.00	-1	1,018	-0.10%
2024/05/13	0	0.00	0.1	67.80	67.70	-0.1	1,028	-0.01%
2024/05/02	1.1	66.33	0	0.00	66.40	1.1	1,045	0.11%
2024/04/30	0.4	66.50	0	0.00	66.40	0.4	1,048	0.04%
2024/04/16	0.4	67.00	0	0.00	66.30	0.4	1,023	0.04%
2024/04/15	0	0.00	0.1	67.86	67.70	-0.1	992	-0.01%
2024/04/12	0	0.00	2	67.40	67.50	-2	990	-0.20%
2024/04/10	0	0.00	0.1	68.00	68.00	-0.1	994	-0.01%
2024/04/02	0	0.00	0	67.90	67.50	0	1,005	0.00%
2024/03/28	2	67.60	0	0.00	68.00	2	1,016	0.20%
2024/03/14	0.2	69.10	0	0.00	68.70	0.2	1,022	0.02%
2024/03/13	0	0.00	5	68.60	69.20	-5	1,018	-0.49%
2024/03/11	0	0.00	1	68.70	68.80	-1	1,008	-0.10%
2024/03/04	0	66.10	0	0.00	66.00	0	928	0.00%
2024/02/21	2	65.20	0	0.00	64.80	2	956	0.21%
2024/02/15	1	65.50	0	0.00	65.50	1	991	0.10%
2024/01/11	5	65.72	0	0.00	65.90	5	910	0.55%
2024/01/08	1	64.70	0	0.00	64.80	1	927	0.11%
2024/01/03	1	66.00	0	0.00	65.30	1	934	0.11%
2023/12/07	0	0.00	0.1	68.50	68.50	-0.1	865	-0.01%
2023/12/06	0	0.00	0.1	69.30	68.60	-0.1	863	-0.01%
2023/12/05	0	0.00	1	68.90	68.50	-1	850	-0.12%
2023/11/28	0	0.00	2	66.50	67.00	-2	818	-0.24%
2023/11/22	0	0.00	1.1	67.17	66.60	-1.1	809	-0.13%
2023/11/21	0	0.00	1	67.00	67.10	-1	806	-0.12%
2023/11/16	0	0.00	0.1	65.00	64.60	-0.1	767	-0.01%
2023/11/15	0.1	64.80	2	64.30	64.90	-2	768	-0.25%
2023/11/09	0	0.00	0.1	62.50	62.40	-0.1	780	-0.01%
2023/11/08	0.1	62.20	0	0.00	62.50	0.1	793	0.01%
2023/11/02	0	0.00	1	61.70	61.60	-1	836	-0.12%
2023/10/31	0	0.00	2	62.00	61.90	-2	872	-0.23%
2023/10/24	0	0.00	1	60.83	61.20	-1	964	-0.10%
2023/10/18	1	60.60	0	0.00	61.70	1	1,087	0.09%
2023/10/05	0	0.00	0.1	62.20	61.80	-0.1	1,256	-0.01%
2023/09/21	1	61.50	0	0.00	61.50	1	1,420	0.07%
2023/09/11	0	0.00	5	60.20	60.30	-5	1,465	-0.34%
2023/09/06	3	61.00	0	0.00	60.80	3	1,464	0.20%
2023/09/05	0	0.00	0.1	61.77	61.60	-0.1	1,465	0.00%
2023/09/04	0	0.00	2.3	61.48	61.60	-2.3	1,469	-0.16%
2023/08/31	0	0.00	1	60.40	61.20	-1	1,473	-0.07%
2023/08/25	0	0.00	0.6	60.60	60.20	-0.6	1,467	-0.04%
2023/08/24	1	59.80	0	0.00	59.70	1	1,467	0.07%
2023/08/18	1	59.60	2	59.70	59.70	-1	1,492	-0.07%
2023/08/17	0	0.00	2	59.90	60.20	-2	1,481	-0.14%
2023/08/16	0.2	60.00	0.1	60.00	60.50	0.1	1,483	0.01%
2023/08/14	0	0.00	1.7	62.02	61.80	-1.7	1,457	-0.11%
2023/08/11	0.1	62.80	0.2	63.30	62.50	-0.1	1,474	0.00%
2023/08/10	0.6	63.60	0	0.00	63.10	0.6	1,481	0.04%
2023/08/09	0.9	64.40	0.1	64.40	64.30	0.8	1,484	0.05%
2023/08/08	0	63.80	1	63.60	63.70	-1	1,478	-0.06%
2023/08/07	0.7	62.84	0	0.00	63.20	0.7	1,487	0.05%
2023/08/04	2	63.10	0	0.00	62.60	2	1,468	0.14%
2023/07/31	0.9	64.47	1	64.30	63.90	-0.1	1,459	-0.01%
2023/07/28	1	63.71	0	0.00	63.80	1	1,455	0.07%
2023/07/27	1	64.71	0	0.00	64.60	1	1,433	0.07%
2023/07/26	1	65.60	0.1	65.80	65.50	0.9	1,421	0.07%
2023/07/25	1.1	69.20	0	0.00	69.30	1.1	1,379	0.08%
2023/07/19	1	69.60	2	70.90	68.80	-1	1,505	-0.07%
2023/07/18	1	71.00	0.1	71.40	71.20	0.9	1,467	0.06%
2023/07/14	1	70.90	1.5	71.35	71.10	-0.5	1,434	-0.04%
2023/07/13	1	70.30	3	69.67	69.80	-2	1,415	-0.14%
2023/07/07	0	0.00	1.1	68.02	68.00	-1.1	1,433	-0.08%
2023/07/06	5	68.12	0	0.00	68.20	5	1,424	0.35%
2023/07/04	0.1	69.10	0	0.00	69.00	0.1	1,418	0.01%
2023/07/03	0	0.00	0.1	69.10	69.00	-0.1	1,438	-0.01%
2023/06/30	1	67.20	0	0.00	67.80	1	1,442	0.07%
2023/06/29	0	0.00	4.1	69.47	67.60	-4.1	1,409	-0.29%
2023/06/28	0	0.00	1.8	66.92	67.90	-1.8	1,371	-0.13%
2023/06/27	0	0.00	11.5	66.80	66.70	-11.5	1,346	-0.85%
2023/06/16	1	64.60	0	0.00	64.60	1	1,333	0.08%
2023/06/15	1	63.80	0	0.00	63.90	1	1,323	0.08%
2023/06/13	0	0.00	1	63.90	63.80	-1	1,372	-0.07%
2023/06/08	0	0.00	2	63.60	63.60	-2	1,422	-0.14%
2023/06/07	1	62.40	0	0.00	63.00	1	1,418	0.07%
2023/06/06	2	62.40	0	0.00	62.40	2	1,410	0.14%
2023/06/01	0	0.00	0	62.70	62.70	0	1,412	0.00%
2023/05/26	0	0.00	0.1	62.80	62.90	-0.1	1,395	0.00%
2023/05/18	1	62.50	0.2	62.60	62.30	0.8	1,363	0.06%
2023/05/03	0	0.00	7	61.80	61.90	-7	1,338	-0.52%
2023/04/28	22	61.06	15	60.80	61.00	7	1,344	0.52%
2023/04/26	7	60.57	2	60.15	61.10	5	1,339	0.37%
2023/04/25	1	63.10	0	0.00	60.20	1	1,313	0.08%
2023/04/24	10	62.30	4	61.65	62.30	6	1,211	0.50%
2023/04/21	0	0.00	1	59.80	59.80	-1	1,191	-0.08%
2023/04/20	0	0.00	1.1	60.50	60.50	-1.1	1,179	-0.09%
2023/04/17	5	60.56	2	61.20	60.20	3	1,149	0.26%
2023/04/13	3	59.13	1	58.31	59.00	2	1,085	0.18%
2023/04/10	0	0.00	1	58.80	58.70	-1	1,064	-0.09%
2023/04/06	1	57.70	0	0.00	57.70	1	1,039	0.10%
2023/03/31	1.5	55.67	2	56.10	56.00	-0.5	1,011	-0.05%
2023/03/30	1	56.00	0	0.00	55.70	1	977	0.10%
2023/03/21	0	0.00	1	55.40	55.60	-1	943	-0.11%
2023/03/20	2	54.55	0	0.00	54.60	2	937	0.21%
2023/03/17	2	54.50	0	0.00	54.40	2	925	0.22%
2023/03/15	0	56.00	4	56.10	56.10	-4	879	-0.45%
2023/03/14	1	55.10	0.3	54.80	55.10	0.8	863	0.09%
2023/03/13	0	0.00	8	53.70	53.80	-8	832	-0.96%
2023/03/10	5	54.20	0	0.00	53.90	5	832	0.60%
2023/03/09	1	54.60	12	54.60	54.70	-11	830	-1.32%
2023/03/07	1	54.80	0	0.00	54.80	1	839	0.12%
2023/03/06	3	54.30	0	0.00	54.80	3	846	0.35%
2023/02/24	4	54.38	4	54.60	54.40	0	830	0.00%
2023/02/23	1	54.40	0	0.00	54.30	1	829	0.12%
2023/02/21	0	0.00	0.1	54.40	53.90	-0.1	830	-0.01%
2023/02/20	2	54.20	0	0.00	54.30	2	843	0.24%
2023/02/15	0.4	53.40	0	0.00	53.20	0.4	861	0.04%
2023/02/14	1.1	53.51	0	0.00	53.40	1.1	863	0.12%
2023/02/09	2	54.95	0	0.00	55.00	2	867	0.23%
2023/02/08	15	54.55	0	0.00	54.60	15	858	1.75%
2023/02/07	0	0.00	7	53.59	53.90	-7	847	-0.83%
2023/02/06	6	53.48	0	0.00	53.70	6	844	0.71%
2023/02/03	0	0.00	1	53.00	53.80	-1	827	-0.12%
2023/01/11	0	0.00	2	51.90	52.30	-2	765	-0.26%
2023/01/04	0.2	50.10	0	0.00	50.10	0.2	768	0.02%
2022/12/29	0	49.35	0	0.00	49.70	0	788	0.00%
2022/12/26	0.4	49.40	0	0.00	49.45	0.4	832	0.05%
2022/12/20	0	49.38	1	48.90	48.95	-1	891	-0.11%
2022/12/19	0	0.00	15	49.70	49.80	-15	898	-1.67%
2022/12/16	0	49.66	0	0.00	49.35	0	904	0.00%
2022/12/14	0	50.00	0	0.00	49.95	0	915	0.00%
2022/12/13	1	49.75	0	0.00	49.75	1	919	0.11%
2022/12/08	0.1	49.45	0	0.00	49.45	0.1	980	0.01%
2022/12/07	0.1	49.90	0	0.00	49.80	0.1	983	0.01%
2022/12/06	1	50.00	0	0.00	50.00	1	984	0.10%
2022/11/30	0	50.90	1	51.00	51.10	-1	993	-0.10%
2022/11/24	0	0.00	0	50.30	50.20	0	981	0.00%
2022/11/18	0	49.35	0.5	49.65	49.20	-0.5	1,036	-0.05%
2022/11/17	0	0.00	0.2	49.85	49.55	-0.2	1,047	-0.02%
2022/11/16	0	50.40	1	50.50	49.30	-1	1,046	-0.09%
2022/11/15	1	50.70	0	0.00	50.60	1	1,036	0.10%
2022/11/11	0	0.00	4	50.10	50.10	-4	1,027	-0.39%
2022/11/08	0.3	49.95	0	0.00	49.75	0.3	1,046	0.03%
2022/11/07	0.2	49.20	0	0.00	49.30	0.2	1,042	0.02%
2022/11/04	0.1	48.10	0	0.00	48.05	0.1	1,036	0.01%
2022/11/03	0	47.65	0	0.00	48.00	0	1,036	0.00%
2022/11/02	0.1	47.80	0	0.00	47.60	0.1	1,036	0.01%
2022/11/01	1	47.05	1	47.45	47.10	0	1,038	0.00%
2022/10/31	1	46.55	0	0.00	46.55	1	1,050	0.10%
2022/10/28	0.1	47.45	0	0.00	46.70	0.1	1,072	0.01%
2022/10/27	0	0.00	3	47.25	47.10	-3	1,103	-0.27%
2022/10/25	1	46.30	0	0.00	46.25	1	1,140	0.09%
2022/10/18	0	47.70	0	0.00	48.00	0	1,184	0.00%
2022/10/17	1	46.50	0.4	47.90	47.60	0.6	1,188	0.05%
2022/10/12	1	48.95	0	0.00	48.90	1	1,159	0.09%
2022/10/11	1.2	48.02	0	0.00	48.30	1.2	1,154	0.11%
2022/10/07	0.2	50.30	0	0.00	49.85	0.2	1,128	0.02%
2022/10/06	0.7	50.90	0	0.00	50.60	0.7	1,125	0.06%
2022/10/04	0	49.60	0	0.00	49.95	0	1,131	0.00%
2022/10/03	2.1	50.01	0	0.00	49.65	2.1	1,122	0.19%
2022/09/28	2.1	52.28	0	0.00	51.10	2.1	1,098	0.19%
2022/09/27	0	52.50	1.9	52.63	52.70	-1.8	1,088	-0.17%
2022/09/22	0	53.30	0	0.00	54.20	0	1,101	0.00%
2022/09/21	0	54.40	0	0.00	53.60	0	1,095	0.00%
2022/09/20	0	54.20	0	0.00	54.30	0	1,085	0.00%
2022/09/19	0	0.00	2	54.50	53.90	-2	1,089	-0.18%
2022/09/16	0	54.60	0	0.00	54.30	0	1,097	0.00%
2022/09/12	0.2	55.50	0	0.00	55.30	0.2	1,080	0.02%
2022/09/08	1	55.30	0	0.00	55.70	1	1,089	0.09%
2022/09/07	1.1	54.82	0	0.00	54.60	1.1	1,098	0.10%
2022/09/05	1.1	56.21	0	0.00	56.00	1.1	1,098	0.10%
2022/09/02	2	56.35	0	0.00	56.20	2	1,115	0.18%
2022/08/31	0.2	57.00	1	57.10	57.00	-0.9	1,130	-0.08%
2022/08/30	0.1	57.20	0	0.00	56.90	0.1	1,151	0.00%
2022/08/29	3.2	58.90	0	0.00	58.80	3.2	1,148	0.27%
2022/08/16	0	0.00	0.5	59.50	59.40	-0.5	1,210	-0.04%
2022/08/08	2	56.70	0	0.00	56.90	2	1,287	0.16%
2022/08/04	1	56.10	0	0.00	56.40	1	1,338	0.07%
2022/08/03	1	57.00	0	0.00	57.10	1	1,330	0.08%
2022/08/01	0	0.00	4	59.20	58.90	-4	1,367	-0.29%
2022/07/25	4	57.48	0	0.00	57.40	4	1,424	0.28%
2022/07/20	0	0.00	1	56.40	55.90	-1	1,588	-0.06%
2022/07/18	0	0.00	1.2	54.82	54.60	-1.2	1,697	-0.07%
2022/07/08	0	0.00	0.3	55.40	54.60	-0.3	1,841	-0.02%
2022/07/07	0	0.00	1	55.40	55.40	-1	1,841	-0.05%
2022/07/01	1	54.80	0	0.00	54.70	1	1,942	0.05%
2022/06/30	0	0.00	1	56.20	56.10	-1	1,971	-0.05%
2022/06/28	0	0.00	0	57.00	57.00	0	1,990	0.00%
2022/06/27	0.5	57.60	0	0.00	57.10	0.5	1,998	0.03%
2022/06/24	0	0.00	1	57.00	56.90	-1	1,999	-0.05%
2022/06/20	0.1	54.40	0	0.00	54.00	0.1	2,016	0.01%
2022/06/17	1	54.20	0	0.00	54.30	1	2,045	0.05%
2022/06/14	0.1	55.40	0	0.00	55.90	0.1	2,143	0.00%
2022/06/08	1	58.00	0	0.00	58.40	1	2,332	0.04%
2022/05/30	0	57.50	0	57.40	57.30	0	2,717	0.00%
2022/05/26	0	0.00	20	56.40	56.00	-20	2,827	-0.71%
2022/05/25	0	55.00	0	0.00	55.10	0	2,826	0.00%
2022/05/24	0.2	54.30	2	54.00	53.90	-1.8	2,888	-0.06%
2022/05/20	0.1	54.60	0	0.00	54.60	0.1	2,926	0.00%
2022/05/17	2	53.20	0	0.00	53.50	2	2,896	0.07%
2022/05/16	1	53.70	0	0.00	53.60	1	2,928	0.03%
2022/05/13	1.2	52.30	0	0.00	52.70	1.2	2,958	0.04%
2022/05/12	21.2	52.24	8.1	52.80	52.00	13.1	2,961	0.44%
2022/05/11	0	53.50	0	0.00	53.20	0	2,971	0.00%
2022/05/10	0.2	53.80	0	0.00	53.90	0.2	3,016	0.01%
2022/05/09	2.1	53.72	0	0.00	53.30	2.1	3,041	0.07%
2022/05/06	0.4	55.55	0	0.00	55.20	0.4	3,004	0.01%
2022/05/03	0.1	55.79	0	0.00	55.80	0.1	2,992	0.00%
2022/04/29	0.1	56.97	0	0.00	56.20	0.1	2,979	0.00%
2022/04/28	2.1	56.30	3	56.00	55.90	-0.9	2,950	-0.03%
2022/04/27	0.2	56.54	0	0.00	55.80	0.2	2,934	0.01%
2022/04/26	0.3	58.54	1	58.10	58.30	-0.7	2,874	-0.02%
2022/04/25	1.2	60.05	0	0.00	59.80	1.2	2,824	0.04%
2022/04/22	4.5	62.11	1	62.20	62.20	3.5	2,784	0.13%
2022/04/21	1.1	63.83	0	0.00	63.80	1.1	2,750	0.04%
2022/04/20	2	65.65	0.1	66.00	65.90	2	2,740	0.07%
2022/04/18	2	67.09	0	0.00	65.60	2	2,710	0.07%
2022/04/15	0	0.00	0.1	67.10	67.00	-0.1	2,698	0.00%
2022/04/14	2	66.20	0	0.00	66.20	2	2,679	0.07%
2022/04/12	0.1	65.50	1	65.40	65.20	-1	2,685	-0.04%
2022/04/08	0	0.00	1	66.20	66.50	-1	2,667	-0.04%
2022/04/07	0	0.00	23.2	66.70	66.00	-23.2	2,676	-0.87%
2022/04/01	2	63.70	0	0.00	63.60	2	2,641	0.08%
2022/03/31	1	64.40	0	0.00	64.20	1	2,644	0.04%
2022/03/29	2	64.50	0	0.00	64.10	2	2,675	0.08%
2022/03/28	1	63.71	5	63.80	64.60	-4	2,682	-0.15%
2022/03/25	0.1	64.40	0	0.00	64.20	0.1	2,674	0.00%
2022/03/24	0	64.80	1	64.60	64.80	-1	2,658	-0.04%
2022/03/23	0	64.80	0	0.00	64.90	0	2,667	0.00%
2022/03/22	1	65.00	0	0.00	65.00	1	2,644	0.04%
2022/03/21	2	63.85	0	0.00	64.00	2	2,607	0.08%
2022/03/18	7.1	62.80	0	0.00	62.10	7.1	2,579	0.27%
2022/03/17	4	63.38	1	63.90	63.40	3	2,525	0.12%
2022/03/16	0.1	63.30	0	0.00	62.80	0.1	2,504	0.00%
2022/03/15	4.3	63.49	1	63.60	63.40	3.3	2,463	0.13%
2022/03/14	1	64.20	0	0.00	64.20	1	2,444	0.04%
2022/03/11	8.2	63.41	0	0.00	63.60	8.2	2,408	0.34%
2022/03/10	12.9	64.91	0	0.00	65.20	12.9	2,278	0.57%
2022/03/09	2	67.00	0	0.00	67.00	2	2,103	0.10%
2022/03/08	0	66.24	1	65.90	65.80	-1	2,069	-0.05%
2022/03/07	3	68.83	2	70.10	68.90	1	1,993	0.05%
2022/03/04	2	71.70	0	0.00	70.90	2	1,942	0.10%
2022/03/03	3	72.20	2	72.05	72.10	1	1,919	0.05%
2022/03/02	3	72.28	11	71.24	71.80	-8	1,842	-0.43%
2022/03/01	1	68.00	0	0.00	68.80	1	1,748	0.06%
2022/02/25	2	67.00	0	0.00	67.00	2	1,721	0.12%
2022/02/24	6	68.10	0	0.00	66.90	6	1,710	0.35%
2022/02/23	2	67.80	2	68.00	68.20	0	1,644	0.00%
2022/02/22	1	66.90	0	0.00	67.20	1	1,643	0.06%
2022/02/18	0	0.00	0	67.70	67.60	0	1,607	0.00%
2022/02/15	3	67.20	1	67.20	67.20	2	1,601	0.12%
2022/02/14	2.1	66.24	11	66.54	66.90	-8.9	1,560	-0.57%
2022/02/10	0	65.90	0	0.00	66.30	0	1,527	0.00%
2022/02/09	0	0.00	1	63.80	64.40	-1	1,484	-0.07%
2022/02/07	0.1	61.40	0	0.00	61.30	0.1	1,441	0.01%
2022/01/25	0.5	61.00	0	0.00	61.20	0.5	1,560	0.03%
2022/01/21	0.3	61.50	0	0.00	61.30	0.3	1,525	0.02%
2022/01/18	0.1	62.30	0	0.00	61.80	0.1	1,492	0.00%
2022/01/17	0	0.00	0.1	62.50	62.20	-0.1	1,479	0.00%
2022/01/14	0	0.00	0.2	62.40	61.60	-0.2	1,469	-0.01%
2022/01/12	1	60.80	0	0.00	61.50	1	1,476	0.07%
2022/01/07	0.1	61.00	4	60.73	60.90	-4	1,445	-0.27%
2022/01/04	0	0.00	1	61.20	60.40	-1	1,466	-0.07%
2021/12/29	1	62.20	0	0.00	62.00	1	1,447	0.07%
2021/12/28	0	0.00	6.1	61.80	62.20	-6.1	1,438	-0.42%
2021/12/27	3	60.80	0.2	60.18	61.00	2.8	1,423	0.20%
2021/12/24	2	59.80	0	0.00	59.80	2	1,438	0.14%
2021/12/23	0	0.00	1	59.60	59.80	-1	1,446	-0.07%
2021/12/22	0.1	58.50	0	58.60	58.70	0	1,441	0.00%
2021/12/21	1	58.00	0	0.00	58.00	1	1,450	0.07%
2021/12/16	0	0.00	1	57.80	58.00	-1	1,693	-0.06%
2021/12/13	2	57.80	0	0.00	57.70	2	2,140	0.09%
2021/12/10	0.1	57.60	0	0.00	57.50	0.1	2,196	0.00%
2021/12/06	0	0.00	1.1	56.92	56.90	-1.1	2,386	-0.05%
2021/12/03	0.6	57.20	0	0.00	57.00	0.6	2,487	0.02%
2021/12/01	0.1	57.30	0	0.00	57.50	0.1	2,532	0.00%
2021/11/30	0	0.00	2	56.60	57.50	-2	2,526	-0.08%
2021/11/26	1	56.40	0	0.00	56.50	1	2,513	0.04%
2021/11/25	1	56.80	0	0.00	57.00	1	2,504	0.04%
2021/11/24	1.1	56.73	0.1	57.10	56.80	1	2,511	0.04%
2021/11/22	1	57.00	0	0.00	57.00	1	2,537	0.04%
2021/11/19	0	0.00	3	57.60	57.30	-3	2,534	-0.12%
2021/11/15	0.1	58.00	0	0.00	57.80	0.1	2,529	0.00%
2021/11/12	0.1	58.23	2	57.80	58.80	-1.9	2,515	-0.07%
2021/11/10	0.1	57.10	0	0.00	56.80	0.1	2,512	0.00%
2021/11/09	0	0.00	1	57.10	57.70	-1	2,482	-0.04%
2021/11/08	0	0.00	6	57.30	57.20	-6	2,473	-0.24%
2021/11/04	0	0.00	1	58.20	57.80	-1	2,457	-0.04%
2021/11/03	0	0.00	2	57.70	58.20	-2	2,449	-0.08%
2021/11/02	0	0.00	1	58.00	59.10	-1	2,401	-0.04%
2021/11/01	0	0.00	0.1	56.00	55.80	-0.1	2,307	0.00%
2021/10/28	0.1	55.50	0	0.00	55.90	0.1	2,305	0.00%
2021/10/27	0.1	55.80	0	0.00	55.50	0.1	2,314	0.00%
2021/10/25	0.1	55.30	0	0.00	55.20	0.1	2,318	0.00%
2021/10/22	0	0.00	0.8	55.50	55.20	-0.8	2,337	-0.03%
2021/10/18	0.1	54.80	0	0.00	54.90	0.1	2,330	0.00%
2021/10/08	0	0.00	3	56.17	56.10	-3	2,386	-0.13%
2021/10/04	0	54.50	0	0.00	54.20	0	2,372	0.00%
2021/10/01	1	54.80	0	0.00	54.90	1	2,358	0.04%
2021/09/28	0	54.80	0.1	55.10	54.70	-0.1	2,285	0.00%
2021/09/27	3.1	54.84	0	0.00	54.60	3.1	2,265	0.14%
2021/09/24	8.3	56.05	2	56.35	56.00	6.3	2,215	0.28%
2021/09/23	1.1	59.54	12	59.44	60.00	-10.9	2,148	-0.51%
2021/09/22	10	58.90	2	57.80	59.00	8	2,087	0.38%
2021/09/17	23.4	58.78	23	58.41	57.40	0.4	1,997	0.02%
2021/09/16	2	62.10	2	62.50	62.50	0	1,799	0.00%
2021/09/15	10	60.64	1.2	61.15	61.20	8.8	1,721	0.51%
2021/09/14	0	0.00	3	59.47	60.00	-3	1,666	-0.18%
2021/09/13	10	58.58	0.2	58.20	59.00	9.8	1,618	0.60%
2021/09/10	14	56.96	3.7	57.00	57.70	10.3	1,587	0.65%
2021/09/09	1	56.30	0	0.00	56.50	1	1,562	0.06%
2021/09/08	8	55.93	4	56.63	55.60	4	1,527	0.26%
2021/09/06	0.2	53.10	0	0.00	53.00	0.2	1,440	0.01%
2021/09/01	5	52.70	11	53.19	52.60	-6	1,434	-0.42%
2021/08/30	0.2	52.80	0	0.00	52.70	0.2	1,428	0.01%
2021/08/26	0	0.00	2	51.40	51.40	-2	1,413	-0.14%
2021/08/24	0	0.00	1	50.70	50.80	-1	1,442	-0.07%
2021/08/23	0	0.00	2	50.60	50.60	-2	1,475	-0.14%
2021/08/20	2	49.80	0	0.00	49.80	2	1,500	0.13%
2021/08/18	0	0.00	3	50.20	50.80	-3	1,492	-0.20%
2021/08/17	0	0.00	3	50.93	50.70	-3	1,484	-0.20%
2021/08/13	0	0.00	4	51.15	51.20	-4	1,483	-0.27%
2021/08/12	0	0.00	2	51.20	51.20	-2	1,503	-0.13%
2021/08/11	0	0.00	2.2	51.41	50.90	-2.2	1,515	-0.15%
2021/08/10	0	0.00	2	50.91	51.00	-2	1,544	-0.13%
2021/08/09	0.1	51.50	0	0.00	51.20	0.1	1,621	0.00%
2021/08/06	1	51.80	0	0.00	51.90	1	1,643	0.06%
2021/08/02	0	0.00	2	52.10	52.30	-2	1,932	-0.10%
2021/07/29	0	0.00	3	52.93	53.20	-3	1,945	-0.15%
2021/07/28	2	52.80	0	0.00	52.70	2	1,954	0.10%
2021/07/26	0	0.00	1	52.50	52.60	-1	2,005	-0.05%
2021/07/23	4	52.43	0	0.00	52.60	4	2,043	0.20%
2021/07/22	2	52.40	1	52.80	52.70	1	2,107	0.05%
2021/07/21	2	52.60	7	52.61	52.70	-5	2,111	-0.24%
2021/07/20	1	51.50	1	52.10	52.10	0	2,135	0.00%
2021/07/19	2	51.95	0	0.00	52.00	2	2,233	0.09%
2021/07/16	1	51.40	2	51.70	51.40	-1	2,391	-0.04%
2021/07/15	0	0.00	12	51.57	51.70	-12	2,464	-0.49%
2021/07/14	0	0.00	3	50.80	50.90	-3	2,504	-0.12%
2021/07/13	0.1	50.90	0	0.00	50.90	0.1	2,572	0.00%
2021/07/12	1	50.90	0	0.00	50.80	1	2,628	0.04%
2021/07/09	0	0.00	3	50.40	50.60	-3	2,650	-0.11%
2021/07/08	0	0.00	4.2	50.60	50.60	-4.2	2,770	-0.15%
2021/07/06	0.1	50.50	0	0.00	50.60	0.1	2,848	0.00%
2021/07/05	2	50.40	1	50.30	50.50	1	2,888	0.03%
2021/07/02	2	50.50	1	50.60	50.50	1	2,927	0.03%
2021/06/30	0	50.60	0	0.00	50.00	0	3,082	0.00%
2021/06/29	2	50.90	2	50.75	50.80	0	3,095	0.00%
2021/06/28	2	50.75	2	50.80	51.10	0	3,240	0.00%
2021/06/25	1	50.20	3	50.10	50.20	-2	3,240	-0.06%
2021/06/23	0	0.00	1	49.00	49.45	-1	3,261	-0.03%
2021/06/22	1	49.00	0	0.00	49.00	1	3,259	0.03%
2021/06/21	0.1	49.05	4.1	48.99	48.95	-4.1	3,281	-0.12%
2021/06/18	2	49.20	0	0.00	49.45	2	3,329	0.06%
2021/06/16	0	0.00	2	49.00	49.00	-2	3,404	-0.06%
2021/06/15	1	48.80	0	0.00	49.00	1	3,406	0.03%
2021/06/11	0	0.00	0	48.30	48.10	0	3,383	0.00%
2021/06/08	2	48.00	0	0.00	47.95	2	3,440	0.06%
2021/06/07	0.1	47.92	0	0.00	48.05	0.1	3,504	0.00%
2021/06/03	4	48.45	0	0.00	48.50	4	3,557	0.11%
2021/06/02	1	48.00	0	0.00	48.60	1	3,595	0.03%
2021/06/01	1.2	48.08	0	0.00	48.20	1.2	3,607	0.03%
2021/05/31	1	48.80	2	48.80	48.30	-1	3,617	-0.03%
2021/05/28	1	48.10	1	49.00	49.00	0	3,612	0.00%
2021/05/26	3.1	47.71	0	0.00	47.85	3.1	3,624	0.09%
2021/05/24	0	0.00	1	47.45	47.55	-1	3,666	-0.03%
2021/05/21	4.1	47.11	2	47.40	47.65	2.1	3,673	0.06%
2021/05/19	0	0.00	3	46.75	46.90	-3	3,677	-0.08%
2021/05/18	0	0.00	2	46.60	46.75	-2	3,697	-0.05%
2021/05/17	6	45.22	3	45.07	45.50	3	3,698	0.08%
2021/05/14	1	46.60	0	0.00	46.75	1	3,624	0.03%
2021/05/13	3	46.33	10	45.43	46.05	-7	3,597	-0.19%
2021/05/12	1	46.75	8.3	46.78	45.60	-7.3	3,500	-0.21%
2021/05/11	1	48.70	7	49.04	48.95	-6	3,380	-0.18%
2021/05/10	0	0.00	10	48.35	48.70	-10	3,332	-0.30%
2021/05/06	0	0.00	2	47.95	48.00	-2	3,376	-0.06%
2021/05/05	16	47.54	1	47.60	47.60	15	3,361	0.45%
2021/05/04	0	0.00	2.1	47.66	47.40	-2.1	3,359	-0.06%
2021/05/03	3	48.50	1	48.60	48.40	2	3,306	0.06%
2021/04/29	1	48.90	0	0.00	49.25	1	3,293	0.03%
2021/04/28	3	48.50	2.1	48.07	49.45	0.9	3,284	0.03%
2021/04/27	1.1	47.97	0	0.00	48.00	1.1	3,277	0.03%
2021/04/26	1.2	47.71	4	48.01	48.35	-2.8	3,263	-0.09%
2021/04/23	4.1	48.63	8	49.43	48.50	-3.9	3,221	-0.12%
2021/04/22	2.1	50.12	29	51.08	50.00	-26.9	3,147	-0.85%
2021/04/21	0	0.00	2	52.55	53.00	-2	3,007	-0.07%
2021/04/20	9	51.98	0	0.00	52.00	9	2,918	0.31%
2021/04/19	12	52.10	0	0.00	52.10	12	2,875	0.42%
2021/04/16	1	50.90	13	51.12	51.90	-12	2,820	-0.43%
2021/04/15	3	50.40	5	50.10	50.40	-2	2,779	-0.07%
2021/04/14	27	49.90	1	50.00	50.00	26	2,764	0.94%
2021/04/13	0.3	51.10	0	0.00	51.40	0.3	2,682	0.01%
2021/04/09	2	50.10	1	50.30	50.30	1	2,658	0.04%
2021/04/08	2	49.80	1	50.00	50.00	1	2,627	0.04%
2021/04/07	0	0.00	10	49.98	50.10	-10	2,613	-0.38%
2021/04/06	7	48.54	2	48.85	49.20	5	2,600	0.19%
2021/04/01	12	47.65	4	47.43	47.65	8	2,541	0.31%
2021/03/31	5	47.37	3	47.45	47.35	2	2,491	0.08%
2021/03/30	7	46.49	0	0.00	46.50	7	2,334	0.30%
2021/03/29	10	46.00	0	0.00	46.30	10	2,304	0.43%
2021/03/26	1	45.60	1	45.70	45.70	0	2,288	0.00%
2021/03/25	1	45.35	4	45.41	45.45	-3	2,270	-0.13%
2021/03/24	1	45.30	1	45.45	45.45	0	2,261	0.00%
2021/03/23	8	45.45	9	45.34	45.50	-1	2,238	-0.04%
2021/03/19	2.1	43.85	0.2	44.00	43.65	1.9	2,141	0.09%
2021/03/18	0	0.00	2	43.70	43.70	-2	2,095	-0.10%
2021/03/16	1.5	43.85	0	0.00	43.90	1.5	2,148	0.07%
2021/03/12	1	43.25	0	0.00	43.35	1	2,152	0.05%
2021/03/11	6	43.81	0	0.00	43.70	6	2,155	0.28%
2021/03/09	0.5	43.95	6.1	43.95	44.00	-5.6	2,096	-0.27%
2021/03/08	5	43.60	1.1	43.41	43.60	3.9	2,066	0.19%
2021/03/05	1	42.60	1	42.60	43.10	0	2,033	0.00%
2021/03/04	1	42.50	10	42.65	42.70	-9	2,035	-0.44%
2021/03/03	11	42.51	0	0.00	42.65	11	2,017	0.55%
2021/03/02	0	0.00	1	42.25	42.30	-1	1,993	-0.05%
2021/02/19	1.4	41.87	0	0.00	42.05	1.4	1,953	0.07%
2021/02/17	0	0.00	0.1	41.55	41.55	-0.1	1,969	-0.01%
2021/02/04	1	40.50	0	0.00	40.60	1	1,967	0.05%
2021/02/03	0	0.00	5	40.60	40.65	-5	2,022	-0.25%
2021/02/01	1	40.35	0	0.00	40.45	1	2,062	0.05%
2021/01/29	1	40.05	0	0.00	40.45	1	2,049	0.05%
2021/01/28	3	40.30	0	0.00	40.30	3	1,999	0.15%
2021/01/22	0	0.00	0.1	40.50	40.40	-0.1	1,986	-0.01%
2021/01/21	0.8	40.73	0	0.00	40.45	0.8	1,986	0.04%
2021/01/20	2	40.58	0	0.00	40.40	2	1,974	0.10%
2021/01/19	1	40.95	0	0.00	41.10	1	1,917	0.05%
2021/01/15	0.2	41.65	0	0.00	41.20	0.2	1,908	0.01%
2021/01/13	0.1	41.90	1.2	41.85	41.85	-1.1	1,936	-0.05%
2021/01/08	14	41.90	0	0.00	41.85	14	1,914	0.73%
2021/01/06	4	42.30	0	0.00	42.15	4	1,869	0.21%
2021/01/05	0	0.00	1	42.75	42.65	-1	1,825	-0.05%
2021/01/04	6	42.45	1	42.45	42.50	5	1,823	0.27%
2020/12/31	0	0.00	3	42.65	42.60	-3	1,792	-0.17%
2020/12/29	0	0.00	2	42.68	42.85	-2	1,766	-0.11%
2020/12/28	1	41.90	0	0.00	41.90	1	1,696	0.06%
2020/12/16	0	0.00	0.1	41.25	41.55	-0.1	1,733	-0.01%
2020/12/09	0.2	41.20	1	41.05	41.15	-0.8	1,749	-0.05%
2020/12/08	0	0.00	7	41.11	41.05	-7	1,783	-0.39%
2020/12/02	1	41.30	0	0.00	41.30	1	1,751	0.06%
2020/11/30	0	0.00	5	41.85	41.20	-5	1,765	-0.28%
2020/11/27	2	41.65	0	0.00	41.70	2	1,737	0.12%
2020/11/26	3	41.45	0	0.00	41.60	3	1,745	0.17%
2020/11/25	0	0.00	1	41.45	41.40	-1	1,790	-0.06%
2020/11/23	2	41.50	0	0.00	41.40	2	1,793	0.11%
2020/11/19	2	41.00	0	0.00	41.05	2	1,784	0.11%
2020/11/18	2	41.25	0	0.00	41.20	2	1,803	0.11%
2020/11/13	1	42.10	4.1	42.10	42.10	-3.1	1,873	-0.17%
2020/11/12	1	41.65	1	41.70	41.70	0	1,882	0.00%
2020/11/11	0	0.00	1	42.20	42.25	-1	1,917	-0.05%
2020/11/03	0.1	40.10	0	0.00	39.90	0.1	2,279	0.00%
2020/10/30	1	39.95	0	0.00	39.95	1	2,326	0.04%
2020/10/27	0	0.00	10.1	40.26	40.30	-10.1	2,439	-0.41%
2020/10/23	0	0.00	1	39.80	39.75	-1	2,504	-0.04%
2020/10/22	1	39.10	0	0.00	39.90	1	2,525	0.04%
2020/10/19	1	39.90	0	0.00	39.85	1	2,517	0.04%
2020/10/14	1	39.95	1	39.95	39.95	0	2,627	0.00%
2020/09/25	2	39.30	0	0.00	39.40	2	2,899	0.07%
2020/09/24	0	0.00	0.3	39.40	39.25	-0.3	2,910	-0.01%
2020/09/23	1	40.00	0	0.00	40.05	1	2,895	0.03%
2020/09/22	0	0.00	4.3	40.19	40.20	-4.3	2,892	-0.15%
2020/09/16	0	0.00	0.2	41.55	41.55	-0.2	2,867	-0.01%
2020/09/15	0	0.00	2	40.80	40.80	-2	2,865	-0.07%
2020/09/14	0	0.00	4	40.44	40.45	-4	2,879	-0.14%
2020/09/11	0	0.00	2.3	40.71	40.65	-2.3	2,852	-0.08%
2020/09/10	0	0.00	1.6	41.28	41.30	-1.6	2,815	-0.06%
2020/09/09	1.5	41.42	0	0.00	41.35	1.5	2,815	0.05%
2020/09/08	0	0.00	3	41.80	41.70	-3	2,817	-0.11%
2020/09/07	0	0.00	1	41.65	41.65	-1	2,846	-0.04%
2020/08/28	0	0.00	11	42.90	42.80	-11	2,881	-0.38%
2020/08/24	0	0.00	6	43.49	43.50	-6	2,971	-0.20%
2020/08/20	1	41.90	0	0.00	42.10	1	2,941	0.03%
2020/08/19	1	43.00	0	0.00	43.00	1	2,878	0.03%
2020/08/18	1	43.40	0	0.00	43.40	1	2,857	0.03%
2020/08/17	1	43.20	0	0.00	43.40	1	2,862	0.03%
2020/08/13	9	41.47	9	41.60	41.80	0	2,854	0.00%
2020/08/12	7	41.16	9	41.14	41.15	-2	2,874	-0.07%
2020/08/11	2	47.18	1	47.20	47.15	1	2,722	0.04%
2020/08/10	5	47.15	0	0.00	47.20	5	2,701	0.19%
2020/08/07	3	47.15	0	0.00	47.10	3	2,703	0.11%
2020/08/06	0	0.00	2	47.20	47.20	-2	2,772	-0.07%
2020/08/05	2	47.05	0	0.00	47.15	2	3,082	0.06%
2020/08/04	10	47.20	0	0.00	47.20	10	3,126	0.32%
2020/08/03	0	0.00	1	47.40	47.25	-1	3,156	-0.03%
2020/07/31	0	0.00	1	46.95	46.90	-1	3,172	-0.03%
2020/07/30	1	46.00	0	0.00	46.05	1	3,245	0.03%
2020/07/29	0	0.00	2	45.70	45.25	-2	3,268	-0.06%
2020/07/21	0	0.00	5	45.30	45.65	-5	3,445	-0.15%
2020/07/17	0	0.00	1	44.85	45.00	-1	3,451	-0.03%
2020/07/13	5	43.70	1.1	43.99	43.95	3.9	3,678	0.11%
2020/07/10	2	42.95	0	0.00	43.05	2	3,763	0.05%
2020/07/08	2	43.80	0	0.00	43.80	2	3,910	0.05%
2020/07/07	2	43.70	0	0.00	43.75	2	3,938	0.05%
2020/07/06	7	43.92	2	44.10	43.95	5	3,971	0.13%
2020/07/03	0	0.00	1	43.45	43.45	-1	3,973	-0.03%
2020/07/02	0	0.00	1	42.90	42.90	-1	4,019	-0.02%
2020/07/01	0	0.00	2	42.83	42.75	-2	4,068	-0.05%
2020/06/30	0	0.00	2	42.70	42.50	-2	4,260	-0.05%
2020/06/22	0	0.00	1	43.00	42.80	-1	4,373	-0.02%
2020/06/19	0	0.00	3	42.67	42.85	-3	4,402	-0.07%
2020/06/18	0	0.00	0	42.45	42.30	0	4,417	0.00%
2020/06/15	1	41.85	0	0.00	41.85	1	4,583	0.02%
2020/06/12	2	41.15	0	0.00	42.00	2	4,612	0.04%
2020/06/11	7	42.66	0	0.00	42.35	7	4,636	0.15%
2020/06/09	0	0.00	1	43.05	43.15	-1	4,700	-0.02%
2020/06/05	1	42.45	2	42.45	42.45	-1	4,725	-0.02%
2020/06/02	10	42.30	0	0.00	42.20	10	4,796	0.21%
2020/06/01	7	41.83	0	0.00	42.00	7	4,780	0.15%
2020/05/29	1	42.00	2	42.10	41.30	-1	4,759	-0.02%
2020/05/27	2	41.83	0	0.00	41.80	2	4,744	0.04%
2020/05/22	3	41.63	1	41.95	41.55	2	4,733	0.04%
2020/05/19	5	41.70	0	0.00	42.30	5	4,665	0.11%
2020/05/15	4	41.00	0	0.00	41.25	4	4,622	0.09%
2020/05/14	2	41.25	11	41.05	41.10	-9	4,570	-0.20%
2020/05/13	6	41.70	3	41.55	41.80	3	4,499	0.07%
2020/05/12	6	41.94	1	42.15	41.80	5	4,407	0.11%
2020/05/11	2	44.90	0	0.00	44.90	2	4,087	0.05%
2020/05/08	1	45.15	1	45.40	45.40	0	4,010	0.00%
2020/05/06	5	44.19	0	0.00	43.90	5	3,919	0.13%
2020/04/30	1	42.80	0	0.00	43.10	1	3,676	0.03%
2020/04/29	2	42.50	1	42.80	42.90	1	3,632	0.03%
2020/04/28	0	0.00	3	41.77	42.00	-3	3,561	-0.08%
2020/04/27	1	41.25	2	41.20	41.20	-1	3,584	-0.03%
2020/04/24	2	40.75	0	0.00	40.75	2	3,552	0.06%
2020/04/21	2	41.20	2	41.05	40.65	0	3,463	0.00%
2020/04/20	1	40.50	9	40.50	40.90	-8	3,401	-0.24%
2020/04/17	0	0.00	1	40.45	40.45	-1	3,367	-0.03%
2020/04/16	5	41.55	0	0.00	41.25	5	3,256	0.15%
2020/04/14	1	40.00	1	39.95	40.15	0	3,036	0.00%
2020/04/13	5	39.35	0	0.00	39.45	5	2,948	0.17%
2020/04/09	1	38.70	0	0.00	38.45	1	2,830	0.04%
2020/04/08	1	38.35	0	0.00	38.45	1	2,774	0.04%
2020/04/07	0.2	38.30	0	0.00	38.30	0.2	2,719	0.01%
2020/04/06	2	38.05	0	0.00	37.95	2	2,640	0.08%
2020/04/01	11	37.98	15	38.13	37.90	-4	2,567	-0.16%
2020/03/31	0	0.00	38	37.25	37.25	-38	2,362	-1.61%
2020/03/30	0	0.00	6	33.57	33.90	-6	2,308	-0.26%
2020/03/27	11	33.68	0	0.00	33.20	11	2,279	0.48%
2020/03/26	5	33.20	0	0.00	33.30	5	2,246	0.22%
2020/03/25	37	33.24	3	33.13	33.25	34	2,236	1.52%
2020/03/20	6	31.39	0	0.00	31.25	6	2,200	0.27%
2020/03/19	0	0.00	7	29.10	29.30	-7	2,142	-0.33%
2020/03/17	0	0.00	1	32.05	31.85	-1	1,994	-0.05%
2020/03/16	4	33.63	0	0.00	33.20	4	1,941	0.21%
2020/03/12	1	35.60	6	35.84	35.60	-5	1,827	-0.27%
2020/03/11	1	36.80	0	0.00	36.90	1	1,779	0.06%
2020/03/04	0	0.00	1	37.95	37.95	-1	1,613	-0.06%
2020/03/03	0	0.00	1	38.10	38.05	-1	1,602	-0.06%
2020/03/02	1	37.60	11	37.55	37.50	-10	1,587	-0.63%
2020/02/27	0	0.00	1	38.15	38.00	-1	1,547	-0.06%
2020/02/25	1	38.00	1	38.40	38.40	0	1,520	0.00%
2020/02/24	1	38.85	0	0.00	38.55	1	1,511	0.07%
2020/02/21	4	39.10	0	0.00	39.00	4	1,493	0.27%
2020/02/19	2	39.20	1	39.25	39.25	1	1,491	0.07%
2020/02/17	0	0.00	1	38.55	38.60	-1	1,482	-0.07%
2020/02/12	0	0.00	2	38.25	38.00	-2	1,481	-0.14%
2020/02/11	1	37.75	0	0.00	37.85	1	1,466	0.07%
2020/02/10	0	0.00	1	37.55	37.55	-1	1,469	-0.07%
2020/02/05	0	0.00	3	37.70	37.55	-3	1,435	-0.21%
2020/02/04	1	37.75	0	0.00	37.70	1	1,427	0.07%
2020/02/03	1	36.80	3	36.90	37.55	-2	1,420	-0.14%
2020/01/30	0	0.00	1	37.80	37.15	-1	1,377	-0.07%
2020/01/17	0	0.00	4	38.40	38.50	-4	1,272	-0.31%
2020/01/15	2	37.85	0	0.00	38.00	2	1,245	0.16%
2020/01/14	2	38.40	0	0.00	38.20	2	1,250	0.16%
2020/01/06	0	0.00	0.6	36.90	36.85	-0.6	1,221	-0.05%
2019/12/20	0	0.00	2	36.55	36.70	-2	1,196	-0.17%
2019/12/17	2	35.90	0	0.00	35.95	2	1,128	0.18%
2019/12/10	1	35.90	2	35.85	36.15	-1	1,133	-0.09%
2019/12/09	0	0.00	2	35.95	35.95	-2	1,149	-0.17%
2019/11/29	0.5	35.55	0	0.00	35.55	0.5	1,162	0.04%
2019/11/22	0	0.00	2	35.50	35.55	-2	1,400	-0.14%
2019/11/21	2	35.45	0	0.00	35.55	2	1,427	0.14%
2019/11/20	0	0.00	25	35.60	35.95	-25	1,427	-1.75%
2019/11/15	25	35.75	0	0.00	35.95	25	1,434	1.74%
2019/11/14	2	35.20	5	35.60	35.60	-3	1,428	-0.21%
2019/11/13	5	35.00	2	35.05	35.15	3	1,426	0.21%
2019/11/06	1	34.55	0	0.00	34.50	1	1,645	0.06%
2019/10/29	3	34.70	0	0.00	34.75	3	1,757	0.17%
2019/10/25	5	34.90	0	0.00	34.90	5	1,785	0.28%
2019/10/21	0	0.00	3	34.55	34.70	-3	1,801	-0.17%
2019/10/18	20	34.10	0	0.00	34.10	20	1,793	1.12%
2019/10/17	1	34.25	0.1	34.40	34.25	1	1,788	0.05%
2019/10/16	5	34.40	5	34.40	34.40	0	1,795	0.00%
2019/10/08	0	0.00	2	34.48	34.45	-2	1,832	-0.11%
2019/10/01	0	0.00	0.3	34.00	33.80	-0.3	1,864	-0.01%
2019/09/25	1	34.15	0	0.00	34.05	1	1,877	0.05%
2019/09/23	1	34.05	5	34.15	34.15	-4	1,916	-0.21%
2019/09/19	2	33.95	0	0.00	33.95	2	1,929	0.10%
2019/09/16	1	34.30	0	0.00	34.30	1	2,009	0.05%
2019/09/11	1	34.85	1	35.10	34.70	0	2,052	0.00%
2019/09/10	1	33.95	0	0.00	34.00	1	2,031	0.05%
2019/09/04	2	33.90	0	0.00	33.95	2	2,028	0.10%
2019/09/03	1	34.00	0	0.00	34.10	1	2,047	0.05%
2019/08/27	2	36.05	6	35.95	35.60	-4	1,916	-0.21%
2019/08/23	1	36.30	0	0.00	36.30	1	1,826	0.05%
2019/08/21	1	36.80	0	0.00	36.50	1	1,865	0.05%
2019/08/19	3	36.27	0	0.00	36.15	3	1,902	0.16%
2019/08/15	1	35.55	0	0.00	35.95	1	1,880	0.05%
2019/08/14	1	36.45	0.1	36.60	36.45	0.9	1,842	0.05%
2019/08/13	2	37.93	0	0.00	37.80	2	1,731	0.12%
2019/08/06	6	37.65	0	0.00	38.00	6	1,770	0.34%
2019/08/02	0	0.00	3	39.13	39.00	-3	1,739	-0.17%
2019/07/31	2	39.55	0	0.00	39.10	2	1,709	0.12%
2019/07/30	0	0.00	2	39.50	39.50	-2	1,682	-0.12%
2019/07/29	0	0.00	1	39.50	39.85	-1	1,666	-0.06%
2019/07/26	0	0.00	2	39.30	39.30	-2	1,649	-0.12%
2019/07/17	1	38.40	0	0.00	38.45	1	1,613	0.06%
2019/07/12	0	0.00	2	38.60	38.75	-2	1,586	-0.13%
2019/07/09	0.1	38.40	0	0.00	38.40	0.1	1,570	0.01%
2019/07/08	7	38.21	3	38.20	38.30	4	1,562	0.26%
2019/07/05	0	0.00	3	38.17	38.25	-3	1,573	-0.19%
2019/07/01	9	37.48	0	0.00	37.45	9	1,567	0.57%
2019/06/25	0	0.00	1	38.00	37.95	-1	1,645	-0.06%
2019/06/21	0	0.00	0.5	37.40	37.35	-0.5	1,627	-0.03%
2019/06/20	0	0.00	5	37.00	37.15	-5	1,580	-0.32%
2019/06/13	1	36.30	0	0.00	36.30	1	1,548	0.06%
2019/06/11	4	36.50	0	0.00	36.25	4	1,549	0.26%
2019/05/30	2	36.30	0	0.00	36.30	2	1,541	0.13%
2019/05/20	3	35.63	0	0.00	35.60	3	1,519	0.20%
2019/05/17	5	35.73	9	35.98	35.70	-4	1,506	-0.27%
2019/05/16	0	0.00	3	35.45	35.50	-3	1,474	-0.20%
2019/05/15	0	0.00	2	35.13	35.30	-2	1,452	-0.14%
2019/05/13	0	0.00	5	34.35	34.20	-5	1,408	-0.36%
2019/05/09	0	0.00	1	33.40	33.35	-1	1,379	-0.07%
2019/05/08	0	0.00	1.2	33.63	33.65	-1.2	1,383	-0.09%
2019/05/03	1	33.60	0	0.00	33.85	1	1,420	0.07%
2019/04/23	0.7	33.30	0	0.00	33.25	0.7	1,422	0.05%
2019/04/03	0	0.00	1	33.45	33.50	-1	1,474	-0.07%
2019/03/29	0	0.00	5	34.25	33.65	-5	1,430	-0.35%
2019/03/20	10	32.25	0	0.00	32.40	10	1,373	0.73%
2019/03/19	5	32.35	0	0.00	32.35	5	1,378	0.36%
2019/03/18	0	0.00	3	32.45	32.55	-3	1,374	-0.22%
2019/03/15	4	31.98	0	0.00	32.25	4	1,366	0.29%
2019/03/07	10	32.25	0	0.00	32.20	10	1,373	0.73%
2019/03/06	2	32.20	0	0.00	32.30	2	1,377	0.15%
2019/02/26	20	31.40	0	0.00	31.40	20	1,342	1.49%
2019/02/25	10	31.65	0	0.00	31.70	10	1,326	0.75%
2019/02/22	30	31.65	0	0.00	31.65	30	1,315	2.28%
2019/02/21	20	31.90	0	0.00	31.85	20	1,311	1.53%
2019/02/15	11	30.40	0	0.00	30.50	11	1,241	0.89%
2019/02/12	0	0.00	1	30.50	30.40	-1	1,209	-0.08%
2019/01/25	1	29.95	0	0.00	29.90	1	1,178	0.08%
2019/01/23	1	30.05	0	0.00	30.10	1	1,147	0.09%
2019/01/16	0	0.00	0.1	30.40	30.00	-0.1	1,176	-0.01%
2019/01/15	1	29.95	20	30.00	29.95	-19	1,184	-1.60%
2019/01/07	20	29.25	0	0.00	29.50	20	1,240	1.61%
2019/01/04	3	28.98	0	0.00	28.90	3	1,262	0.24%
2018/12/25	1	29.60	0	0.00	29.70	1	1,291	0.08%
2018/12/24	1	29.95	0	0.00	29.90	1	1,286	0.08%
2018/12/19	1	30.00	0	0.00	29.95	1	1,318	0.08%
2018/12/05	2	30.70	0	0.00	30.65	2	1,400	0.14%
2018/11/26	0	0.00	5	30.55	30.50	-5	1,539	-0.32%
2018/11/08	0	0.00	1	31.40	31.45	-1	1,900	-0.05%
2018/11/07	2	31.30	0	0.00	31.40	2	1,923	0.10%
2018/11/05	1	30.30	0	0.00	30.55	1	1,969	0.05%
2018/10/29	1	29.85	1	29.70	29.75	0	2,026	0.00%
2018/10/19	1	30.60	0	0.00	30.35	1	2,041	0.05%
2018/10/15	1	31.85	0	0.00	31.75	1	1,950	0.05%
2018/10/11	4	33.25	0	0.00	31.95	4	1,916	0.21%
2018/10/05	1	34.30	0	0.00	34.10	1	1,867	0.05%
2018/10/04	1	34.85	0	0.00	34.80	1	1,839	0.05%
2018/10/01	1	35.30	0	0.00	35.45	1	1,816	0.06%
2018/09/26	2	35.25	0	0.00	35.25	2	1,779	0.11%
2018/09/21	0	0.00	1	35.15	36.50	-1	1,760	-0.06%
2018/09/17	2	34.88	0	0.00	34.70	2	1,718	0.12%
2018/09/12	3	34.70	0	0.00	34.95	3	1,705	0.18%
2018/09/10	7	34.34	0	0.00	33.95	7	1,682	0.42%
2018/09/07	1	35.10	0	0.00	34.70	1	1,669	0.06%
2018/09/04	1	36.00	0	0.00	35.80	1	1,599	0.06%
2018/08/28	0	0.00	7	37.14	36.95	-7	1,506	-0.46%
2018/08/27	0	0.00	3	37.30	37.35	-3	1,465	-0.20%
2018/08/24	0	0.00	2	40.85	41.10	-2	1,360	-0.15%
2018/08/20	3	39.60	0	0.00	39.80	3	1,265	0.24%
2018/08/16	0	0.00	11	39.75	39.70	-11	1,234	-0.89%
2018/08/15	0	0.00	10	39.85	39.85	-10	1,227	-0.81%
2018/07/31	0	0.00	0.1	39.60	39.50	-0.1	1,134	-0.01%
2018/07/27	10	38.98	0	0.00	39.10	10	1,156	0.86%
2018/06/25	1	37.70	0	0.00	37.60	1	1,636	0.06%
2018/06/22	4	38.00	0	0.00	37.85	4	1,649	0.24%
2018/06/07	3	38.70	0	0.00	38.65	3	1,658	0.18%
2018/06/04	2	38.55	0	0.00	38.65	2	1,675	0.12%
2018/05/31	10	38.00	0	0.00	38.30	10	1,728	0.58%
2018/05/28	2	38.05	0	0.00	38.05	2	1,805	0.11%
2018/05/25	3	37.90	0	0.00	38.00	3	1,844	0.16%
2018/05/22	0.1	38.00	0	0.00	37.95	0.1	1,885	0.01%
2018/05/17	2	37.70	0	0.00	37.75	2	1,963	0.10%
2018/04/30	1	37.65	0	0.00	37.90	1	2,211	0.05%
2018/04/26	2	37.85	0	0.00	37.55	2	2,393	0.08%
2018/04/23	1	38.05	0	0.00	38.05	1	2,469	0.04%
2018/04/19	4	37.95	0	0.00	38.10	4	2,506	0.16%
2018/04/11	0	0.00	2	38.20	38.15	-2	2,765	-0.07%
2018/03/29	0	0.00	2	37.50	37.50	-2	2,913	-0.07%
2018/03/16	2	36.80	0	0.00	36.85	2	3,214	0.06%
2018/03/08	0	0.00	1	36.95	36.80	-1	3,293	-0.03%
2018/03/07	1	36.50	0	0.00	36.50	1	3,288	0.03%
2018/03/06	3	36.27	0	0.00	36.50	3	3,282	0.09%
2018/03/05	5	37.00	1	36.90	36.90	4	3,261	0.12%
2018/02/05	0	0.00	1	38.40	38.25	-1	3,110	-0.03%
2018/02/02	1	38.35	0	0.00	38.40	1	3,088	0.03%
2018/02/01	0	0.00	1	38.45	38.70	-1	3,081	-0.03%
2018/01/31	1	37.75	0	0.00	37.75	1	3,057	0.03%
2018/01/30	2	37.35	0	0.00	37.40	2	3,021	0.07%
2018/01/25	5	38.45	0	0.00	38.75	5	2,980	0.17%
2018/01/22	1	38.00	0	0.00	38.00	1	2,978	0.03%
2018/01/10	0	0.00	1	40.40	40.00	-1	2,824	-0.04%
2018/01/02	0	0.00	2	36.15	36.35	-2	2,415	-0.08%