台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.99%
  • 成交量
    16
  • 產業
    上市 食品類股
  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鮮活果汁-KY (1256)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/190198.5000.00197.500230.13%
2024/06/060.1197.0000.00197.000.1200.25%
2024/06/030.1211.5000.00209.500.1180.54%
2024/05/270216.0000.00211.000180.11%
2024/05/230219.0000.00218.000170.11%
2024/05/140197.0000.00197.000170.12%
2024/03/250232.5000.00232.000100.20%
2024/03/0700.000.1245.50244.50-0.18-1.18%
2023/12/1400.000248.00245.0006-0.41%
2023/11/210249.5000.00259.00080.30%
2023/11/070.1242.0000.00239.000.191.10%
2023/03/2800.000332.00331.00030-0.10%
2023/03/170328.6700.00333.000280.05%
2023/03/070331.5000.00338.000250.02%
2023/03/060334.0000.00331.500240.04%
2023/01/1300.000.1270.50270.00-0.113-0.74%
2022/12/260.1269.0000.00268.000.1130.74%
2022/12/0800.000.1276.00270.50-0.112-0.80%
2022/11/1500.000.1238.50238.50-0.111-0.90%
2022/10/240.1215.5000.00214.500.1100.95%
2022/10/060.1226.5000.00234.000.1100.93%
2022/09/2800.000.1238.00226.50-0.110-0.95%
2022/09/1300.000.2242.00242.00-0.210-1.94%
2022/08/310.2230.0000.00228.000.282.28%
2022/06/170.1279.0000.00278.500.1270.36%
2022/05/2500.000.1284.00289.00-0.131-0.31%
2022/05/113260.5000.00260.5032213.27%
2022/01/130.1322.5000.00324.000.1300.33%
2022/01/1100.000.1330.50327.00-0.130-0.33%
2022/01/060.1329.5000.00328.000.1300.33%
2021/11/2300.001359.50361.00-151-1.96%
2021/10/190372.0000.00370.000700.02%
2021/10/150369.0000.00370.000700.02%
2021/10/080376.5000.00373.000700.02%
2021/10/070377.0000.00375.000710.02%
2021/10/060374.0000.00371.000700.04%
2021/10/050375.0000.00370.000700.01%
2021/10/040371.0000.00361.000700.02%
2021/09/290383.5000.00376.000740.02%
2021/09/270390.5000.00386.500730.02%
2021/09/240400.0000.00396.000710.02%
2021/09/230401.5000.00396.500710.02%
2021/09/220406.0000.00400.000700.02%
2021/09/150406.0000.00405.500690.02%
2021/09/140407.0000.00404.500690.02%
2021/09/130409.0000.00405.000680.01%
2021/09/080411.5000.00409.000670.01%
2021/09/020420.2600.00417.000660.03%
2021/08/310.2415.0000.00419.000.2660.30%
2021/08/300417.8800.00409.000690.06%
2021/08/240440.0000.00440.000570.02%
2021/08/200418.5000.00419.500570.02%
2021/08/180416.0000.00422.500590.04%
2021/08/170424.5000.00418.500570.02%
2021/08/160.1430.1200.00416.500.1560.18%
2021/08/120446.5000.00445.000520.02%
2021/08/090464.0000.00453.500510.04%
2021/08/060487.0000.00489.500460.02%
2021/08/050491.0000.00490.000470.04%
2021/08/040498.5000.00497.500510.02%
2021/07/2700.000502.00500.00051-0.02%
2021/07/120499.0000.00499.500520.02%
2021/07/0900.000497.50502.00051-0.05%
2021/06/250444.0000.00442.000520.02%
2021/06/080442.0000.00439.500670.02%
2021/06/070445.0000.00437.000680.02%
2021/05/120432.4500.00421.500720.03%
2021/05/1100.001451.00446.00-166-1.49%
2021/05/070447.0000.00449.000650.02%
2021/05/060445.5000.00444.000650.02%
2021/05/051447.0000.00451.501641.54%
2021/05/040451.5000.00446.000640.02%
2021/05/0300.001453.50460.00-163-1.59%
2021/04/270446.0000.00450.000610.02%
2021/04/220449.0000.00445.000620.02%
2021/04/140440.0000.00439.000610.02%
2021/04/120442.5000.00440.000590.02%
2021/04/070452.5000.00452.000570.02%
2021/03/300444.0000.00445.500540.02%
2021/03/290445.0000.00441.500530.02%
2021/03/230440.0000.00438.000520.02%
2021/03/220434.0000.00443.000520.02%
2021/03/190443.0000.00437.000530.02%
2021/03/171478.0000.00459.001511.94%
2021/03/150433.0000.00433.000510.05%
2021/02/2600.002361.00365.00-243-4.63%
2021/02/222338.5000.00336.502414.78%
2021/01/280289.0000.00287.000500.04%
2021/01/210291.5000.00288.000510.04%
2021/01/200293.0000.00290.000510.04%
2021/01/180288.5000.00295.000510.04%
2021/01/070299.0000.00296.000520.04%
2020/12/230297.5000.00297.000660.03%
2020/12/220298.0000.00297.500670.03%
2020/12/210300.0000.00302.000680.02%
2020/12/180301.0000.00301.500690.02%
2020/12/160289.0000.00290.000750.02%
2020/12/150290.5000.00284.500760.02%
2020/12/140295.5000.00290.000760.02%
2020/12/110291.5000.00291.000760.02%
2020/12/100292.0000.00293.500770.02%
2020/12/090300.0000.00298.500750.02%
2020/12/070306.4700.00303.500740.02%
2020/11/260315.0000.00315.500780.00%
2020/11/160317.0000.00315.000800.01%
2020/11/0300.001278.50279.00-181-1.22%
2020/09/3000.002267.00270.00-273-2.71%
2020/09/2200.001284.00271.50-169-1.43%
2020/09/072239.0000.00238.502563.55%
2020/09/032235.5000.00232.002543.65%
2020/02/1300.000.2205.50204.50-0.2114-0.17%
2020/02/0700.002201.50201.50-2105-1.90%
2020/02/061202.5000.00205.5011040.95%
2020/02/052203.2500.00201.5021031.92%
2020/02/041204.5000.00206.5011020.98%
2020/02/0300.002199.75204.50-2100-1.98%
2020/01/313196.6700.00204.003953.13%
2020/01/2000.006236.33240.00-684-7.14%
2020/01/1700.004232.63232.50-480-4.95%
2020/01/106230.0800.00230.006866.97%
2020/01/0300.003221.50222.00-384-3.55%
2019/12/3100.002221.50220.50-285-2.34%
2019/12/3000.008221.19221.00-884-9.41%
2019/12/279224.6100.00226.0098310.84%
2019/12/2400.002218.50217.00-281-2.45%
2019/12/2300.009219.72219.00-981-11.08%
2019/12/0500.003214.50214.00-383-3.57%
2019/12/0400.004211.25211.00-485-4.70%
2019/12/0300.003214.00213.00-386-3.45%
2019/11/2900.006216.92215.00-688-6.75%
2019/11/221215.5000.00215.501831.20%
2019/11/214214.0000.00214.504844.74%
2019/11/2010213.6000.00215.00108511.71%
2019/11/1800.002214.00214.00-287-2.28%
2019/11/1500.002214.00212.50-289-2.25%
2019/11/1300.006215.17215.50-696-6.22%
2019/11/1200.003215.17215.50-398-3.05%
2019/11/1100.003215.50214.50-3103-2.91%
2019/11/056217.836216.92215.5001230.00%
2019/11/043219.1700.00217.0031272.34%
2019/11/013213.6700.00218.0031282.33%
2019/10/282213.0000.00212.5021381.45%
2019/10/221211.0000.00211.0011420.70%
2019/10/213204.6700.00205.0031442.07%
2019/10/181196.0000.00197.5011480.67%
2019/10/164193.8800.00195.0041682.38%
2019/10/021191.0000.00192.0012230.45%
2019/09/271188.0000.00188.5012290.43%
2019/09/2000.001190.50191.00-1234-0.43%
2019/09/1900.002190.25190.00-2235-0.85%
2019/09/1200.001187.50187.00-1244-0.41%
2019/09/107189.8600.00188.0072432.88%
2019/08/194199.501196.00198.0032271.32%
2019/08/1200.001225.00218.50-1204-0.49%
2019/08/0200.003217.33215.50-3185-1.61%
2019/07/253219.5000.00222.0031651.81%
2019/07/221225.5000.00225.5011520.65%
2019/07/193233.001225.00233.0021441.38%
2019/07/171218.003219.33215.50-2123-1.61%
2019/07/111225.501228.50221.000820.00%
2019/07/103213.8300.00219.503763.93%
2019/07/0500.001199.00199.50-164-1.54%
2019/07/0400.005198.90198.50-561-8.13%
2019/06/261191.0000.00191.501521.90%
2019/06/211185.5000.00185.501452.18%
2019/06/181180.5000.00181.501432.28%
2019/06/175180.1000.00180.5054311.45%
2019/06/062182.2500.00182.502434.59%
2019/06/055184.3000.00184.0054211.65%
2019/05/1400.001177.50179.50-144-2.25%
2019/05/101176.0000.00177.001422.38%
2019/05/0900.001173.50171.00-141-2.39%
2019/05/081174.0000.00174.501412.43%
2019/04/2500.001169.00169.00-142-2.38%
2019/04/2400.001170.00169.50-142-2.36%
2019/04/2200.002171.00171.50-243-4.60%
2019/04/161167.0000.00168.001472.11%
2019/04/152168.7500.00169.002503.94%
2019/04/0800.002176.25176.00-248-4.09%
2019/04/0300.001177.00177.00-148-2.08%
2019/04/0200.003176.50176.00-347-6.25%
2019/03/151169.5000.00170.001442.26%
2019/03/081171.0000.00169.001432.32%
2019/03/071167.0000.00167.501422.36%
2019/03/054167.2500.00167.504419.58%
2018/07/3100.002165.00164.50-2127-1.57%
2018/07/2500.000.3158.00158.00-0.3137-0.22%
2018/02/262162.7500.00160.502692.87%
市場消費回溫 鮮活果汁-KY前11月營收43.56億元年增15%Anue鉅亨-2023/12/04
鮮活果汁-KY 相關文章
鮮活果汁-KY 相關影音