鮮活果汁-KY (1256)-第一金-彰化券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
201.0
漲跌
▼2.0
漲幅
-0.99%
成交量
16張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	198.50	0	0.00	197.50	0	23	0.13%
2024/06/06	0.1	197.00	0	0.00	197.00	0.1	20	0.25%
2024/06/03	0.1	211.50	0	0.00	209.50	0.1	18	0.54%
2024/05/27	0	216.00	0	0.00	211.00	0	18	0.11%
2024/05/23	0	219.00	0	0.00	218.00	0	17	0.11%
2024/05/14	0	197.00	0	0.00	197.00	0	17	0.12%
2024/03/25	0	232.50	0	0.00	232.00	0	10	0.20%
2024/03/07	0	0.00	0.1	245.50	244.50	-0.1	8	-1.18%
2023/12/14	0	0.00	0	248.00	245.00	0	6	-0.41%
2023/11/21	0	249.50	0	0.00	259.00	0	8	0.30%
2023/11/07	0.1	242.00	0	0.00	239.00	0.1	9	1.10%
2023/03/28	0	0.00	0	332.00	331.00	0	30	-0.10%
2023/03/17	0	328.67	0	0.00	333.00	0	28	0.05%
2023/03/07	0	331.50	0	0.00	338.00	0	25	0.02%
2023/03/06	0	334.00	0	0.00	331.50	0	24	0.04%
2023/01/13	0	0.00	0.1	270.50	270.00	-0.1	13	-0.74%
2022/12/26	0.1	269.00	0	0.00	268.00	0.1	13	0.74%
2022/12/08	0	0.00	0.1	276.00	270.50	-0.1	12	-0.80%
2022/11/15	0	0.00	0.1	238.50	238.50	-0.1	11	-0.90%
2022/10/24	0.1	215.50	0	0.00	214.50	0.1	10	0.95%
2022/10/06	0.1	226.50	0	0.00	234.00	0.1	10	0.93%
2022/09/28	0	0.00	0.1	238.00	226.50	-0.1	10	-0.95%
2022/09/13	0	0.00	0.2	242.00	242.00	-0.2	10	-1.94%
2022/08/31	0.2	230.00	0	0.00	228.00	0.2	8	2.28%
2022/06/17	0.1	279.00	0	0.00	278.50	0.1	27	0.36%
2022/05/25	0	0.00	0.1	284.00	289.00	-0.1	31	-0.31%
2022/05/11	3	260.50	0	0.00	260.50	3	22	13.27%
2022/01/13	0.1	322.50	0	0.00	324.00	0.1	30	0.33%
2022/01/11	0	0.00	0.1	330.50	327.00	-0.1	30	-0.33%
2022/01/06	0.1	329.50	0	0.00	328.00	0.1	30	0.33%
2021/11/23	0	0.00	1	359.50	361.00	-1	51	-1.96%
2021/10/19	0	372.00	0	0.00	370.00	0	70	0.02%
2021/10/15	0	369.00	0	0.00	370.00	0	70	0.02%
2021/10/08	0	376.50	0	0.00	373.00	0	70	0.02%
2021/10/07	0	377.00	0	0.00	375.00	0	71	0.02%
2021/10/06	0	374.00	0	0.00	371.00	0	70	0.04%
2021/10/05	0	375.00	0	0.00	370.00	0	70	0.01%
2021/10/04	0	371.00	0	0.00	361.00	0	70	0.02%
2021/09/29	0	383.50	0	0.00	376.00	0	74	0.02%
2021/09/27	0	390.50	0	0.00	386.50	0	73	0.02%
2021/09/24	0	400.00	0	0.00	396.00	0	71	0.02%
2021/09/23	0	401.50	0	0.00	396.50	0	71	0.02%
2021/09/22	0	406.00	0	0.00	400.00	0	70	0.02%
2021/09/15	0	406.00	0	0.00	405.50	0	69	0.02%
2021/09/14	0	407.00	0	0.00	404.50	0	69	0.02%
2021/09/13	0	409.00	0	0.00	405.00	0	68	0.01%
2021/09/08	0	411.50	0	0.00	409.00	0	67	0.01%
2021/09/02	0	420.26	0	0.00	417.00	0	66	0.03%
2021/08/31	0.2	415.00	0	0.00	419.00	0.2	66	0.30%
2021/08/30	0	417.88	0	0.00	409.00	0	69	0.06%
2021/08/24	0	440.00	0	0.00	440.00	0	57	0.02%
2021/08/20	0	418.50	0	0.00	419.50	0	57	0.02%
2021/08/18	0	416.00	0	0.00	422.50	0	59	0.04%
2021/08/17	0	424.50	0	0.00	418.50	0	57	0.02%
2021/08/16	0.1	430.12	0	0.00	416.50	0.1	56	0.18%
2021/08/12	0	446.50	0	0.00	445.00	0	52	0.02%
2021/08/09	0	464.00	0	0.00	453.50	0	51	0.04%
2021/08/06	0	487.00	0	0.00	489.50	0	46	0.02%
2021/08/05	0	491.00	0	0.00	490.00	0	47	0.04%
2021/08/04	0	498.50	0	0.00	497.50	0	51	0.02%
2021/07/27	0	0.00	0	502.00	500.00	0	51	-0.02%
2021/07/12	0	499.00	0	0.00	499.50	0	52	0.02%
2021/07/09	0	0.00	0	497.50	502.00	0	51	-0.05%
2021/06/25	0	444.00	0	0.00	442.00	0	52	0.02%
2021/06/08	0	442.00	0	0.00	439.50	0	67	0.02%
2021/06/07	0	445.00	0	0.00	437.00	0	68	0.02%
2021/05/12	0	432.45	0	0.00	421.50	0	72	0.03%
2021/05/11	0	0.00	1	451.00	446.00	-1	66	-1.49%
2021/05/07	0	447.00	0	0.00	449.00	0	65	0.02%
2021/05/06	0	445.50	0	0.00	444.00	0	65	0.02%
2021/05/05	1	447.00	0	0.00	451.50	1	64	1.54%
2021/05/04	0	451.50	0	0.00	446.00	0	64	0.02%
2021/05/03	0	0.00	1	453.50	460.00	-1	63	-1.59%
2021/04/27	0	446.00	0	0.00	450.00	0	61	0.02%
2021/04/22	0	449.00	0	0.00	445.00	0	62	0.02%
2021/04/14	0	440.00	0	0.00	439.00	0	61	0.02%
2021/04/12	0	442.50	0	0.00	440.00	0	59	0.02%
2021/04/07	0	452.50	0	0.00	452.00	0	57	0.02%
2021/03/30	0	444.00	0	0.00	445.50	0	54	0.02%
2021/03/29	0	445.00	0	0.00	441.50	0	53	0.02%
2021/03/23	0	440.00	0	0.00	438.00	0	52	0.02%
2021/03/22	0	434.00	0	0.00	443.00	0	52	0.02%
2021/03/19	0	443.00	0	0.00	437.00	0	53	0.02%
2021/03/17	1	478.00	0	0.00	459.00	1	51	1.94%
2021/03/15	0	433.00	0	0.00	433.00	0	51	0.05%
2021/02/26	0	0.00	2	361.00	365.00	-2	43	-4.63%
2021/02/22	2	338.50	0	0.00	336.50	2	41	4.78%
2021/01/28	0	289.00	0	0.00	287.00	0	50	0.04%
2021/01/21	0	291.50	0	0.00	288.00	0	51	0.04%
2021/01/20	0	293.00	0	0.00	290.00	0	51	0.04%
2021/01/18	0	288.50	0	0.00	295.00	0	51	0.04%
2021/01/07	0	299.00	0	0.00	296.00	0	52	0.04%
2020/12/23	0	297.50	0	0.00	297.00	0	66	0.03%
2020/12/22	0	298.00	0	0.00	297.50	0	67	0.03%
2020/12/21	0	300.00	0	0.00	302.00	0	68	0.02%
2020/12/18	0	301.00	0	0.00	301.50	0	69	0.02%
2020/12/16	0	289.00	0	0.00	290.00	0	75	0.02%
2020/12/15	0	290.50	0	0.00	284.50	0	76	0.02%
2020/12/14	0	295.50	0	0.00	290.00	0	76	0.02%
2020/12/11	0	291.50	0	0.00	291.00	0	76	0.02%
2020/12/10	0	292.00	0	0.00	293.50	0	77	0.02%
2020/12/09	0	300.00	0	0.00	298.50	0	75	0.02%
2020/12/07	0	306.47	0	0.00	303.50	0	74	0.02%
2020/11/26	0	315.00	0	0.00	315.50	0	78	0.00%
2020/11/16	0	317.00	0	0.00	315.00	0	80	0.01%
2020/11/03	0	0.00	1	278.50	279.00	-1	81	-1.22%
2020/09/30	0	0.00	2	267.00	270.00	-2	73	-2.71%
2020/09/22	0	0.00	1	284.00	271.50	-1	69	-1.43%
2020/09/07	2	239.00	0	0.00	238.50	2	56	3.55%
2020/09/03	2	235.50	0	0.00	232.00	2	54	3.65%
2020/02/13	0	0.00	0.2	205.50	204.50	-0.2	114	-0.17%
2020/02/07	0	0.00	2	201.50	201.50	-2	105	-1.90%
2020/02/06	1	202.50	0	0.00	205.50	1	104	0.95%
2020/02/05	2	203.25	0	0.00	201.50	2	103	1.92%
2020/02/04	1	204.50	0	0.00	206.50	1	102	0.98%
2020/02/03	0	0.00	2	199.75	204.50	-2	100	-1.98%
2020/01/31	3	196.67	0	0.00	204.00	3	95	3.13%
2020/01/20	0	0.00	6	236.33	240.00	-6	84	-7.14%
2020/01/17	0	0.00	4	232.63	232.50	-4	80	-4.95%
2020/01/10	6	230.08	0	0.00	230.00	6	86	6.97%
2020/01/03	0	0.00	3	221.50	222.00	-3	84	-3.55%
2019/12/31	0	0.00	2	221.50	220.50	-2	85	-2.34%
2019/12/30	0	0.00	8	221.19	221.00	-8	84	-9.41%
2019/12/27	9	224.61	0	0.00	226.00	9	83	10.84%
2019/12/24	0	0.00	2	218.50	217.00	-2	81	-2.45%
2019/12/23	0	0.00	9	219.72	219.00	-9	81	-11.08%
2019/12/05	0	0.00	3	214.50	214.00	-3	83	-3.57%
2019/12/04	0	0.00	4	211.25	211.00	-4	85	-4.70%
2019/12/03	0	0.00	3	214.00	213.00	-3	86	-3.45%
2019/11/29	0	0.00	6	216.92	215.00	-6	88	-6.75%
2019/11/22	1	215.50	0	0.00	215.50	1	83	1.20%
2019/11/21	4	214.00	0	0.00	214.50	4	84	4.74%
2019/11/20	10	213.60	0	0.00	215.00	10	85	11.71%
2019/11/18	0	0.00	2	214.00	214.00	-2	87	-2.28%
2019/11/15	0	0.00	2	214.00	212.50	-2	89	-2.25%
2019/11/13	0	0.00	6	215.17	215.50	-6	96	-6.22%
2019/11/12	0	0.00	3	215.17	215.50	-3	98	-3.05%
2019/11/11	0	0.00	3	215.50	214.50	-3	103	-2.91%
2019/11/05	6	217.83	6	216.92	215.50	0	123	0.00%
2019/11/04	3	219.17	0	0.00	217.00	3	127	2.34%
2019/11/01	3	213.67	0	0.00	218.00	3	128	2.33%
2019/10/28	2	213.00	0	0.00	212.50	2	138	1.45%
2019/10/22	1	211.00	0	0.00	211.00	1	142	0.70%
2019/10/21	3	204.67	0	0.00	205.00	3	144	2.07%
2019/10/18	1	196.00	0	0.00	197.50	1	148	0.67%
2019/10/16	4	193.88	0	0.00	195.00	4	168	2.38%
2019/10/02	1	191.00	0	0.00	192.00	1	223	0.45%
2019/09/27	1	188.00	0	0.00	188.50	1	229	0.43%
2019/09/20	0	0.00	1	190.50	191.00	-1	234	-0.43%
2019/09/19	0	0.00	2	190.25	190.00	-2	235	-0.85%
2019/09/12	0	0.00	1	187.50	187.00	-1	244	-0.41%
2019/09/10	7	189.86	0	0.00	188.00	7	243	2.88%
2019/08/19	4	199.50	1	196.00	198.00	3	227	1.32%
2019/08/12	0	0.00	1	225.00	218.50	-1	204	-0.49%
2019/08/02	0	0.00	3	217.33	215.50	-3	185	-1.61%
2019/07/25	3	219.50	0	0.00	222.00	3	165	1.81%
2019/07/22	1	225.50	0	0.00	225.50	1	152	0.65%
2019/07/19	3	233.00	1	225.00	233.00	2	144	1.38%
2019/07/17	1	218.00	3	219.33	215.50	-2	123	-1.61%
2019/07/11	1	225.50	1	228.50	221.00	0	82	0.00%
2019/07/10	3	213.83	0	0.00	219.50	3	76	3.93%
2019/07/05	0	0.00	1	199.00	199.50	-1	64	-1.54%
2019/07/04	0	0.00	5	198.90	198.50	-5	61	-8.13%
2019/06/26	1	191.00	0	0.00	191.50	1	52	1.90%
2019/06/21	1	185.50	0	0.00	185.50	1	45	2.18%
2019/06/18	1	180.50	0	0.00	181.50	1	43	2.28%
2019/06/17	5	180.10	0	0.00	180.50	5	43	11.45%
2019/06/06	2	182.25	0	0.00	182.50	2	43	4.59%
2019/06/05	5	184.30	0	0.00	184.00	5	42	11.65%
2019/05/14	0	0.00	1	177.50	179.50	-1	44	-2.25%
2019/05/10	1	176.00	0	0.00	177.00	1	42	2.38%
2019/05/09	0	0.00	1	173.50	171.00	-1	41	-2.39%
2019/05/08	1	174.00	0	0.00	174.50	1	41	2.43%
2019/04/25	0	0.00	1	169.00	169.00	-1	42	-2.38%
2019/04/24	0	0.00	1	170.00	169.50	-1	42	-2.36%
2019/04/22	0	0.00	2	171.00	171.50	-2	43	-4.60%
2019/04/16	1	167.00	0	0.00	168.00	1	47	2.11%
2019/04/15	2	168.75	0	0.00	169.00	2	50	3.94%
2019/04/08	0	0.00	2	176.25	176.00	-2	48	-4.09%
2019/04/03	0	0.00	1	177.00	177.00	-1	48	-2.08%
2019/04/02	0	0.00	3	176.50	176.00	-3	47	-6.25%
2019/03/15	1	169.50	0	0.00	170.00	1	44	2.26%
2019/03/08	1	171.00	0	0.00	169.00	1	43	2.32%
2019/03/07	1	167.00	0	0.00	167.50	1	42	2.36%
2019/03/05	4	167.25	0	0.00	167.50	4	41	9.58%
2018/07/31	0	0.00	2	165.00	164.50	-2	127	-1.57%
2018/07/25	0	0.00	0.3	158.00	158.00	-0.3	137	-0.22%
2018/02/26	2	162.75	0	0.00	160.50	2	69	2.87%