南亞 (1303)-第一金-彰化券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
50.0
漲跌
▼0.1
漲幅
-0.20%
成交量
18,208張
產業
上市塑膠類股
1243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1.1	50.29	0	0.00	50.00	1.1	13,067	0.01%
2024/06/24	1.1	50.35	1	50.60	50.10	0.1	12,859	0.00%
2024/06/21	2.7	51.09	3	51.30	51.00	-0.3	12,717	0.00%
2024/06/20	6	50.67	0	0.00	50.80	6	12,326	0.05%
2024/06/19	7	49.99	0	0.00	49.90	7	12,214	0.06%
2024/06/18	0.6	50.17	0	0.00	50.30	0.6	12,191	0.00%
2024/06/17	2	50.40	0	0.00	50.30	2	12,149	0.02%
2024/06/14	0.2	50.30	0	0.00	50.70	0.2	12,169	0.00%
2024/06/13	4	50.22	11	50.12	50.10	-7	12,178	-0.06%
2024/06/12	4	50.52	0	0.00	50.10	4	12,864	0.03%
2024/06/11	1	51.30	0	0.00	50.80	1	12,818	0.01%
2024/06/07	1.2	50.61	0	0.00	50.80	1.2	12,780	0.01%
2024/06/06	3.2	50.71	0.5	50.60	50.40	2.7	12,589	0.02%
2024/06/05	1.2	51.05	1	51.30	51.00	0.2	12,380	0.00%
2024/06/04	3.7	51.38	2	51.60	51.70	1.7	12,352	0.01%
2024/06/03	3.3	52.28	2	52.50	52.20	1.3	12,048	0.01%
2024/05/31	3.5	53.14	0	0.00	53.20	3.5	11,885	0.03%
2024/05/30	10	52.03	0	0.00	53.20	10	11,368	0.09%
2024/05/29	4.5	53.28	0	0.00	53.10	4.5	10,808	0.04%
2024/05/28	1	54.00	0	0.00	54.30	1	10,399	0.01%
2024/05/27	2.7	53.07	0	0.00	55.00	2.7	9,950	0.03%
2024/05/24	9.6	52.68	0	0.00	53.10	9.6	9,650	0.10%
2024/05/23	6.1	53.80	8	53.80	53.70	-2	9,325	-0.02%
2024/05/22	18.2	54.63	0	0.00	54.50	18.2	9,198	0.20%
2024/05/21	9	55.58	0	0.00	55.70	9	8,828	0.10%
2024/05/20	2	56.95	0	0.00	57.20	2	8,690	0.02%
2024/05/17	2	57.25	0	0.00	56.50	2	8,663	0.02%
2024/05/16	0	0.00	1	57.30	57.40	-1	8,614	-0.01%
2024/05/14	0.1	56.70	0	0.00	56.80	0.1	8,490	0.00%
2024/05/13	3	56.63	0	0.00	56.40	3	8,476	0.04%
2024/05/09	1.5	56.60	1	56.80	56.30	0.5	8,389	0.01%
2024/05/08	3	56.80	0	0.00	56.70	3	8,363	0.04%
2024/05/07	2	56.90	2	58.50	56.90	0	8,320	0.00%
2024/05/06	2	57.90	0	57.90	57.70	2	8,222	0.02%
2024/05/03	3	56.90	0	0.00	56.80	3	8,139	0.04%
2024/05/02	1	56.80	0	0.00	57.40	1	8,038	0.01%
2024/04/30	4	57.00	0	0.00	56.70	4	7,972	0.05%
2024/04/29	2	56.70	16	57.44	57.60	-14	7,911	-0.18%
2024/04/26	1.3	55.77	0	0.00	55.60	1.3	7,851	0.02%
2024/04/25	3	55.60	0	0.00	55.80	3	7,907	0.04%
2024/04/24	0	0.00	1	56.80	56.40	-1	7,941	-0.01%
2024/04/23	2	56.90	1	57.20	56.70	1	8,133	0.01%
2024/04/22	0	0.00	5	57.10	57.30	-5	8,180	-0.06%
2024/04/19	5.2	54.87	1	55.20	55.00	4.2	8,049	0.05%
2024/04/18	0	0.00	5	55.20	55.80	-5	7,902	-0.06%
2024/04/17	4.2	55.03	0	0.00	55.00	4.2	7,897	0.05%
2024/04/16	9	55.71	0	0.00	55.50	9	7,807	0.12%
2024/04/15	1	57.10	0	0.00	57.20	1	7,685	0.01%
2024/04/12	3	56.70	1	57.20	57.40	2	7,618	0.03%
2024/04/11	2.1	57.12	0	0.00	57.20	2.1	7,501	0.03%
2024/04/10	2.1	58.56	1	58.50	58.30	1.1	7,431	0.01%
2024/04/08	4.1	57.38	15.4	57.19	57.70	-11.3	7,293	-0.15%
2024/04/03	3	57.00	0	0.00	56.80	3	7,143	0.04%
2024/04/02	3.1	57.20	2	57.20	57.40	1.1	7,131	0.02%
2024/04/01	6.2	57.39	6	57.33	57.50	0.2	7,110	0.00%
2024/03/29	1.2	56.17	7	56.47	56.00	-5.8	6,981	-0.08%
2024/03/28	1.1	55.22	0	0.00	55.10	1.1	6,889	0.02%
2024/03/27	4	56.18	1	56.30	56.00	3	6,854	0.04%
2024/03/26	3	56.23	3	56.60	56.40	0	6,859	0.00%
2024/03/25	11.1	55.01	0	0.00	55.30	11.1	6,806	0.16%
2024/03/22	3	54.67	20	54.80	54.80	-17	6,830	-0.25%
2024/03/21	6	55.27	9	55.22	55.00	-3	6,805	-0.04%
2024/03/20	53.1	53.75	3.5	54.13	53.60	49.6	6,828	0.73%
2024/03/19	0	0.00	1	55.40	55.00	-1	6,727	-0.01%
2024/03/18	0	0.00	2	55.20	55.00	-2	6,693	-0.03%
2024/03/15	8.4	54.66	0	0.00	54.50	8.4	6,618	0.13%
2024/03/14	0	0.00	1	56.40	56.40	-1	5,815	-0.02%
2024/03/13	3.1	55.47	0	0.00	55.60	3.1	5,732	0.05%
2024/03/12	0	0.00	1	56.60	56.70	-1	5,603	-0.02%
2024/03/11	1	56.00	1	56.10	56.10	0	5,570	0.00%
2024/03/08	4.1	55.55	0	0.00	55.50	4.1	5,557	0.07%
2024/03/07	2.2	56.11	1	56.60	56.50	1.2	5,409	0.02%
2024/03/06	2.1	56.84	0.3	57.10	56.30	1.8	5,333	0.03%
2024/03/05	6.2	57.30	0.3	57.90	56.90	5.9	5,355	0.11%
2024/03/04	3.1	57.71	1	57.80	58.00	2.1	5,286	0.04%
2024/03/01	9.2	58.67	0	0.00	58.50	9.2	5,293	0.17%
2024/02/29	0.3	59.30	0	0.00	59.70	0.3	5,311	0.00%
2024/02/27	3.1	59.30	1	58.90	58.90	2.1	5,250	0.04%
2024/02/26	5	59.70	0	0.00	59.90	5	5,154	0.10%
2024/02/23	4.2	59.84	0	0.00	59.70	4.2	5,190	0.08%
2024/02/22	1.1	60.74	0	0.00	60.50	1.1	5,287	0.02%
2024/02/21	2	61.10	0	0.00	61.00	2	5,313	0.04%
2024/02/20	1	61.10	0	0.00	61.30	1	5,334	0.02%
2024/02/16	2	61.00	0	0.00	61.10	2	5,541	0.04%
2024/02/15	2	60.80	0	0.00	61.20	2	5,583	0.04%
2024/02/05	1	61.10	0	0.00	61.00	1	5,536	0.02%
2024/02/01	0	0.00	3	62.00	62.30	-3	5,533	-0.05%
2024/01/31	0.1	61.30	0	0.00	60.90	0.1	5,510	0.00%
2024/01/24	2	60.70	0	0.00	60.70	2	5,600	0.04%
2024/01/23	2	59.95	0	0.00	60.30	2	5,689	0.04%
2024/01/22	1	59.50	0	0.00	59.50	1	5,805	0.02%
2024/01/19	0	0.00	6	60.40	60.00	-6	5,820	-0.10%
2024/01/18	3	60.10	0.6	60.50	60.10	2.4	5,796	0.04%
2024/01/17	1.1	60.78	4	60.33	60.10	-2.9	5,772	-0.05%
2024/01/16	0.5	62.60	0	0.00	61.80	0.5	5,600	0.01%
2024/01/15	0.2	64.08	0	0.00	63.60	0.2	5,558	0.00%
2024/01/10	3	64.57	0	0.00	64.50	3	5,968	0.05%
2024/01/03	0.1	65.50	2	65.60	65.60	-1.9	6,402	-0.03%
2023/12/28	0	0.00	1	66.50	67.00	-1	6,486	-0.02%
2023/12/25	0	0.00	1	64.90	65.50	-1	6,442	-0.02%
2023/12/22	3.1	65.05	0	0.00	65.10	3.1	6,471	0.05%
2023/12/20	1	66.70	0	0.00	66.80	1	6,406	0.02%
2023/12/13	1	68.10	0	0.00	66.70	1	6,049	0.02%
2023/12/04	1	68.50	0	0.00	68.70	1	6,139	0.02%
2023/11/24	0.1	68.80	2	68.90	68.20	-1.9	5,645	-0.03%
2023/11/21	0	0.00	2	68.30	69.60	-2	5,496	-0.04%
2023/11/20	1	67.70	0	0.00	67.40	1	5,302	0.02%
2023/11/17	2	68.60	1	68.50	68.20	1	5,249	0.02%
2023/11/16	0	0.00	0.6	67.50	68.40	-0.6	5,235	-0.01%
2023/11/15	0	0.00	42	67.36	68.00	-42	5,168	-0.81%
2023/11/14	0	0.00	1	65.30	65.80	-1	5,020	-0.02%
2023/11/13	1	64.50	0	0.00	64.80	1	5,046	0.02%
2023/11/09	0	0.00	11	65.10	65.30	-11	5,097	-0.22%
2023/11/07	1	64.20	0	0.00	64.30	1	5,053	0.02%
2023/11/06	0	0.00	5	64.30	64.80	-5	5,047	-0.10%
2023/11/01	10	61.80	0	0.00	62.10	10	4,984	0.20%
2023/10/31	0.1	62.10	0	0.00	61.90	0.1	4,985	0.00%
2023/10/30	5	61.76	0	0.00	61.30	5	4,972	0.10%
2023/10/27	2	62.40	6	62.35	62.20	-4	4,867	-0.08%
2023/10/26	14.1	62.67	0	0.00	62.50	14.1	4,836	0.29%
2023/10/25	6	63.33	0	0.00	63.10	6	4,790	0.13%
2023/10/24	5	63.34	0	0.00	63.30	5	4,740	0.11%
2023/10/23	2.1	63.71	0	0.00	63.70	2.1	4,718	0.04%
2023/10/20	11.1	64.52	0	0.00	64.40	11.1	4,670	0.24%
2023/10/19	2.5	65.64	0	0.00	65.20	2.5	4,674	0.05%
2023/10/18	2	64.95	0	0.00	67.10	2	4,686	0.04%
2023/10/17	1	65.60	0	0.00	66.00	1	4,452	0.02%
2023/10/13	1	66.40	0	0.00	66.30	1	4,507	0.02%
2023/10/11	0	0.00	2	65.95	66.80	-2	4,449	-0.04%
2023/10/04	16	64.48	0	0.00	64.20	16	4,452	0.36%
2023/10/03	1.2	65.82	0	0.00	65.60	1.2	4,405	0.03%
2023/10/02	1	66.30	0	0.00	66.40	1	4,456	0.02%
2023/09/28	1	66.30	0	0.00	66.60	1	4,608	0.02%
2023/09/27	1	66.30	0	0.00	66.60	1	4,650	0.02%
2023/09/26	1	66.60	0	0.00	66.70	1	4,734	0.02%
2023/09/25	0	0.00	1	67.30	67.70	-1	4,720	-0.02%
2023/09/22	20	66.80	0	0.00	66.90	20	4,805	0.42%
2023/09/21	25	67.35	0	0.00	67.00	25	4,921	0.51%
2023/09/18	20	68.75	0	0.00	68.80	20	5,061	0.40%
2023/09/15	1	69.30	0	69.00	69.20	1	5,117	0.02%
2023/09/08	1	67.30	0	0.00	67.70	1	5,156	0.02%
2023/09/06	2	67.55	0	0.00	67.10	2	5,178	0.04%
2023/09/05	5	67.90	0	0.00	67.90	5	5,180	0.10%
2023/09/04	1.4	68.11	0	0.00	68.00	1.4	5,173	0.03%
2023/08/30	0	0.00	30	67.30	67.40	-30	5,135	-0.58%
2023/08/25	1	65.40	0	0.00	65.30	1	5,407	0.02%
2023/08/24	2	65.70	0	0.00	65.80	2	5,463	0.04%
2023/08/22	20	65.60	0	0.00	65.50	20	5,549	0.36%
2023/08/21	1	65.90	0	0.00	66.30	1	5,565	0.02%
2023/08/18	1	66.10	0	0.00	66.40	1	5,583	0.02%
2023/08/17	10	65.50	0	0.00	66.10	10	5,600	0.18%
2023/08/16	3	67.00	0	0.00	66.90	3	5,576	0.05%
2023/08/15	1	68.50	0	0.00	68.10	1	5,578	0.02%
2023/08/14	1	68.70	0	0.00	68.70	1	5,662	0.02%
2023/08/11	5	69.70	0	0.00	69.60	5	5,776	0.09%
2023/08/08	1	69.20	0	0.00	69.20	1	5,860	0.02%
2023/08/07	1	70.00	1	70.20	69.90	0	5,812	0.00%
2023/08/02	2	69.70	0	0.00	69.70	2	5,836	0.03%
2023/07/28	1	70.00	1	70.00	69.80	0	5,728	0.00%
2023/07/26	10	69.80	0	0.00	70.00	10	5,738	0.17%
2023/07/25	3	69.63	0	0.00	69.60	3	5,754	0.05%
2023/07/24	1	70.00	0	0.00	70.00	1	5,803	0.02%
2023/07/21	2	70.20	0	0.00	70.70	2	5,783	0.03%
2023/07/20	2	70.30	0	0.00	70.40	2	5,763	0.03%
2023/07/17	6	70.88	0	0.00	70.80	6	5,726	0.10%
2023/07/12	1	69.20	0	0.00	69.40	1	5,634	0.02%
2023/07/11	11.2	69.32	0	0.00	69.60	11.2	5,589	0.20%
2023/07/10	6.2	69.03	1	69.00	69.00	5.2	5,584	0.09%
2023/07/07	2	68.70	0	0.00	68.70	2	5,556	0.04%
2023/07/06	7.3	69.57	0	0.00	69.20	7.3	5,528	0.13%
2023/07/05	3	70.97	0	0.00	70.80	3	5,375	0.06%
2023/07/04	5	71.02	0	0.00	70.90	5	5,323	0.09%
2023/07/03	8	72.39	0	0.00	72.10	8	5,251	0.15%
2023/06/30	1	72.50	0	0.00	72.50	1	5,272	0.02%
2023/06/29	4.5	73.17	0	0.00	72.80	4.5	5,230	0.09%
2023/06/28	4	76.05	0	0.00	76.10	4	5,153	0.08%
2023/06/27	3	77.40	0	0.00	77.10	3	5,082	0.06%
2023/06/26	1	78.00	0	0.00	78.00	1	5,071	0.02%
2023/06/20	1	78.50	0	0.00	78.50	1	5,031	0.02%
2023/06/16	0	0.00	5	79.88	80.10	-5	4,985	-0.10%
2023/06/13	0	0.00	0.3	79.20	79.20	-0.3	4,990	-0.01%
2023/06/12	0.1	79.80	0	0.00	79.70	0.1	4,992	0.00%
2023/06/05	1	78.60	0	0.00	78.70	1	5,184	0.02%
2023/06/01	1	77.60	0	0.00	77.60	1	5,160	0.02%
2023/05/31	0	0.00	0	78.40	77.70	0	5,107	0.00%
2023/05/22	0	0.00	1	80.70	80.70	-1	4,740	-0.02%
2023/05/16	0	0.00	1	78.40	78.80	-1	4,417	-0.02%
2023/05/09	0	0.00	5	78.00	78.50	-5	4,373	-0.11%
2023/04/28	0	0.00	0	77.90	78.00	0	4,701	0.00%
2023/04/25	1	77.50	0	0.00	77.40	1	4,610	0.02%
2023/04/24	0	0.00	5	78.00	78.00	-5	4,546	-0.11%
2023/04/19	0	0.00	2	77.80	77.00	-2	4,598	-0.04%
2023/04/11	0	0.00	1	77.80	77.90	-1	4,582	-0.02%
2023/04/06	0	0.00	1.4	77.30	77.30	-1.4	4,554	-0.03%
2023/03/30	0	0.00	5	78.00	78.00	-5	4,712	-0.11%
2023/03/28	0	0.00	0.2	77.00	77.20	-0.2	5,105	0.00%
2023/03/27	0.1	77.20	0.1	76.60	77.30	0	5,320	0.00%
2023/03/22	0	0.00	1	75.50	75.90	-1	5,797	-0.02%
2023/03/20	1	75.50	0	0.00	75.40	1	5,953	0.02%
2023/03/17	0	0.00	1	76.00	76.50	-1	6,062	-0.02%
2023/03/15	2	75.10	2	74.90	74.50	0	6,106	0.00%
2023/03/14	0.1	74.00	0	0.00	74.10	0.1	6,150	0.00%
2023/03/13	0	0.00	10	74.00	74.70	-10	6,178	-0.16%
2023/03/10	1	73.90	0	0.00	74.00	1	6,196	0.02%
2023/03/08	0	0.00	0.2	76.00	76.10	-0.2	6,381	0.00%
2023/03/02	1	75.30	0	0.00	75.10	1	6,932	0.01%
2023/02/23	0	0.00	1	76.60	76.10	-1	7,156	-0.01%
2023/02/22	0	0.00	1	75.90	76.00	-1	7,172	-0.01%
2023/02/21	10	75.90	0	0.00	76.00	10	7,202	0.14%
2023/02/20	0.4	75.70	0	0.00	75.80	0.4	7,342	0.01%
2023/02/16	0	0.00	5	75.60	75.40	-5	7,625	-0.07%
2023/02/15	6	74.58	0	0.00	74.70	6	7,783	0.08%
2023/02/13	0	0.00	1	74.40	75.30	-1	7,853	-0.01%
2023/02/09	1	74.70	0	0.00	74.80	1	7,999	0.01%
2023/02/08	1.1	74.81	0	0.00	74.70	1.1	8,109	0.01%
2023/02/07	1	75.30	0	0.00	75.30	1	8,221	0.01%
2023/02/03	0.2	74.80	0	0.00	74.60	0.2	8,225	0.00%
2023/01/30	1	76.10	1	75.30	77.00	0	8,248	0.00%
2023/01/17	0	0.00	2	74.90	75.00	-2	8,151	-0.02%
2023/01/10	0	0.00	1	74.30	74.50	-1	8,690	-0.01%
2023/01/09	0	0.00	1	74.20	74.80	-1	8,743	-0.01%
2022/12/30	0	0.00	1	71.40	71.00	-1	9,055	-0.01%
2022/12/29	1.1	70.89	0	0.00	70.40	1.1	9,092	0.01%
2022/12/26	1	70.40	0	0.00	71.40	1	9,166	0.01%
2022/12/20	4	70.43	0	0.00	70.30	4	9,141	0.04%
2022/12/19	4	71.43	0	0.00	71.50	4	8,987	0.04%
2022/12/12	2	72.60	0	0.00	73.30	2	8,349	0.02%
2022/12/08	0	0.00	9.4	74.47	73.30	-9.4	8,428	-0.11%
2022/12/07	0	0.00	1.2	75.54	75.20	-1.2	8,364	-0.01%
2022/12/06	0	0.00	0.2	76.30	75.80	-0.2	8,263	0.00%
2022/12/02	1	77.40	0	0.00	77.10	1	8,142	0.01%
2022/11/30	0	0.00	1	77.00	76.90	-1	8,039	-0.01%
2022/11/28	0	0.00	12.1	76.84	76.00	-12.1	7,825	-0.16%
2022/11/25	0	0.00	3	77.97	77.10	-3	7,756	-0.04%
2022/11/24	0.2	77.10	2	77.10	77.10	-1.9	7,691	-0.02%
2022/11/23	1	76.20	0.2	76.40	76.30	0.8	7,618	0.01%
2022/11/22	0.3	75.40	4	74.70	75.80	-3.7	7,574	-0.05%
2022/11/21	0	0.00	2	73.60	73.90	-2	7,440	-0.03%
2022/11/18	0	73.00	0.2	73.00	73.20	-0.1	7,385	0.00%
2022/11/17	0.2	73.20	2	72.80	73.00	-1.8	7,364	-0.02%
2022/11/16	2	72.80	0	0.00	72.40	2	7,344	0.03%
2022/11/15	1	73.80	0	73.80	74.20	1	7,236	0.01%
2022/11/11	0	0.00	14	72.54	72.60	-14	7,000	-0.20%
2022/11/09	1	70.10	8	70.50	70.70	-7	6,902	-0.10%
2022/11/07	12.2	68.96	28	69.11	70.00	-15.9	6,913	-0.23%
2022/11/04	3	67.47	0	0.00	67.90	3	6,853	0.04%
2022/11/03	0	0.00	11	68.43	68.70	-11	6,796	-0.16%
2022/11/01	0	0.00	1	68.80	68.70	-1	6,720	-0.01%
2022/10/31	1	68.70	0	0.00	68.30	1	6,744	0.01%
2022/10/27	0	0.00	1	69.20	68.60	-1	6,872	-0.01%
2022/10/26	1	68.70	0	0.00	68.60	1	7,016	0.01%
2022/10/25	0	0.00	6	68.02	68.40	-6	7,013	-0.09%
2022/10/24	5	68.20	0	0.00	68.50	5	7,024	0.07%
2022/10/21	2	67.80	10	67.79	67.60	-8	6,986	-0.11%
2022/10/20	5	64.60	28	67.19	67.60	-23	6,978	-0.33%
2022/10/19	11	66.82	2	66.80	66.10	9	6,699	0.13%
2022/10/18	0	0.00	18	66.38	66.80	-18	6,658	-0.27%
2022/10/17	2	63.45	0	0.00	64.50	2	6,646	0.03%
2022/10/14	0	0.00	2	64.80	64.20	-2	6,693	-0.03%
2022/10/13	14	63.15	0	0.00	63.80	14	6,750	0.21%
2022/10/12	9	65.23	0	0.00	65.10	9	6,730	0.13%
2022/10/11	2	66.10	1	66.70	66.10	1	6,783	0.01%
2022/10/05	0	0.00	8	68.11	68.30	-8	7,221	-0.11%
2022/10/04	0	0.00	10	68.10	67.80	-10	7,593	-0.13%
2022/10/03	2	67.70	20	67.70	67.70	-18	7,791	-0.23%
2022/09/30	5	66.60	10	65.70	66.90	-5	8,005	-0.06%
2022/09/29	2	65.00	0	0.00	65.70	2	8,210	0.02%
2022/09/28	4	65.25	0	0.00	65.10	4	8,691	0.05%
2022/09/27	1	66.40	0	0.00	66.20	1	8,991	0.01%
2022/09/26	10	66.10	0	0.00	66.20	10	9,186	0.11%
2022/09/23	0	0.00	10	67.10	67.10	-10	9,300	-0.11%
2022/09/22	22	66.20	0	0.00	66.40	22	9,398	0.23%
2022/09/21	3	67.00	0	0.00	67.30	3	9,403	0.03%
2022/09/19	7	67.64	0	0.00	67.40	7	9,477	0.07%
2022/09/16	2	67.70	0	0.00	68.40	2	9,539	0.02%
2022/09/14	3	67.87	0	0.00	67.60	3	9,488	0.03%
2022/09/13	0	0.00	15	68.80	68.80	-15	9,567	-0.16%
2022/09/12	1	68.40	10	68.52	68.70	-9	9,630	-0.09%
2022/09/08	1	66.80	0	0.00	67.20	1	9,737	0.01%
2022/09/07	4	67.00	0	0.00	66.80	4	9,790	0.04%
2022/09/06	1	67.50	0	0.00	67.80	1	9,824	0.01%
2022/09/05	8	66.66	0	0.00	67.10	8	9,864	0.08%
2022/09/02	13	67.11	0	0.00	67.00	13	9,943	0.13%
2022/09/01	35	67.55	0	0.00	67.80	35	9,932	0.35%
2022/08/30	3.5	68.36	0	0.00	68.60	3.5	9,876	0.04%
2022/08/29	14.1	68.76	0	0.00	68.70	14.1	9,833	0.14%
2022/08/26	5	70.32	0	0.00	70.20	5	9,802	0.05%
2022/08/24	0	0.00	0.1	70.40	70.10	-0.1	9,948	0.00%
2022/08/22	0	0.00	1	70.60	70.90	-1	10,947	-0.01%
2022/08/19	1	70.60	0	0.00	71.00	1	11,031	0.01%
2022/08/18	0	0.00	2	70.30	70.60	-2	11,079	-0.02%
2022/08/17	0.1	70.60	0	0.00	70.80	0.1	11,159	0.00%
2022/08/16	0	70.80	5	70.40	70.40	-5	11,178	-0.04%
2022/08/15	2	70.50	0	70.60	70.60	2	11,214	0.02%
2022/08/12	9.1	69.58	5	69.70	69.60	4.1	11,247	0.04%
2022/08/11	1	68.80	0.2	68.40	68.90	0.9	11,265	0.01%
2022/08/09	1	66.50	0	0.00	67.00	1	11,572	0.01%
2022/08/08	0.1	67.40	0	0.00	67.20	0.1	11,639	0.00%
2022/08/05	0.1	67.90	0	0.00	67.60	0.1	11,782	0.00%
2022/08/04	0	0.00	2	67.15	67.30	-2	11,848	-0.02%
2022/08/03	2	67.00	12	66.86	67.70	-10	11,804	-0.08%
2022/08/02	4	67.20	0	0.00	67.70	4	11,811	0.03%
2022/07/29	1.1	66.95	1.1	67.02	67.30	0	11,720	0.00%
2022/07/27	0.1	66.00	0	0.00	65.90	0.1	11,695	0.00%
2022/07/26	1	66.00	0	0.00	65.70	1	11,710	0.01%
2022/07/25	1	65.40	0	0.00	65.60	1	11,714	0.01%
2022/07/22	3	64.83	0	0.00	64.70	3	11,755	0.03%
2022/07/21	0	65.20	0	0.00	65.00	0	11,726	0.00%
2022/07/20	2	63.70	12	64.28	63.30	-10	11,667	-0.09%
2022/07/19	12	63.58	0	0.00	63.70	12	11,648	0.10%
2022/07/18	1	62.70	10	62.80	62.90	-9	11,597	-0.08%
2022/07/15	0.1	62.90	0	0.00	62.60	0.1	11,514	0.00%
2022/07/14	4	62.15	0	0.00	62.70	4	11,519	0.03%
2022/07/13	8	62.20	1	63.00	62.00	7	11,450	0.06%
2022/07/12	11	61.22	20	62.40	60.60	-9	11,252	-0.08%
2022/07/11	0	64.70	2	64.30	63.60	-2	10,916	-0.02%
2022/07/08	7.5	65.17	127	65.36	65.00	-119.5	10,823	-1.10%	大賣/鉅額交易
2022/07/07	100	64.89	5	65.30	65.00	95	10,711	0.89%
2022/07/06	61.3	67.40	0	0.00	67.00	61.3	10,509	0.58%
2022/07/05	11	81.04	5	81.68	80.60	6	9,928	0.06%
2022/07/04	0	0.00	6	82.83	82.60	-6	9,579	-0.06%
2022/06/29	0	84.80	5	84.80	84.60	-5	9,261	-0.05%
2022/06/24	6	84.57	2.7	84.63	84.70	3.3	9,278	0.04%
2022/06/23	0.1	83.50	0	0.00	83.30	0.1	9,228	0.00%
2022/06/22	0.1	83.50	0	0.00	83.50	0.1	9,151	0.00%
2022/06/20	1	82.50	0	0.00	82.10	1	9,020	0.01%
2022/06/16	0	0.00	10	83.40	83.20	-10	8,928	-0.11%
2022/06/15	10	83.60	0	0.00	83.40	10	9,103	0.11%
2022/06/14	3.1	82.81	0	0.00	82.90	3.1	9,186	0.03%
2022/06/13	12.1	83.14	10	83.50	83.30	2.1	9,263	0.02%
2022/06/08	0	0.00	0	85.00	84.50	0	9,462	0.00%
2022/06/07	0	84.30	0	0.00	84.30	0	9,520	0.00%
2022/06/06	0.1	84.50	2	84.40	84.60	-2	9,552	-0.02%
2022/06/02	2.1	84.20	0	0.00	84.50	2.1	9,610	0.02%
2022/06/01	4	84.83	0	0.00	84.60	4	9,701	0.04%
2022/05/30	1	83.30	0	0.00	83.90	1	8,843	0.01%
2022/05/27	0	82.30	0	0.00	82.30	0	8,816	0.00%
2022/05/26	1	81.70	0	0.00	81.70	1	8,882	0.01%
2022/05/25	1	81.80	0	0.00	82.00	1	8,978	0.01%
2022/05/24	1	81.50	1	81.40	81.30	0	9,061	0.00%
2022/05/23	1.1	82.03	0	0.00	82.20	1.1	9,026	0.01%
2022/05/20	6	81.75	0	0.00	82.10	6	9,056	0.07%
2022/05/18	1	81.40	0	0.00	82.50	1	9,034	0.01%
2022/05/17	11.1	81.06	0	0.00	81.30	11.1	8,874	0.12%
2022/05/16	7	81.10	0	0.00	81.20	7	8,814	0.08%
2022/05/13	3	81.80	1	82.20	82.00	2	8,770	0.02%
2022/05/09	2	84.80	1	84.80	84.70	1	8,550	0.01%
2022/05/06	4	85.90	0	0.00	86.60	4	8,562	0.05%
2022/05/03	0.1	86.60	0	0.00	86.50	0.1	8,896	0.00%
2022/04/27	0	85.70	1	85.50	85.10	-1	8,922	-0.01%
2022/04/26	0.5	86.40	0	0.00	86.30	0.5	8,891	0.01%
2022/04/25	4	85.85	0	0.00	85.90	4	8,836	0.05%
2022/04/22	1	87.80	0	0.00	87.60	1	8,683	0.01%
2022/04/21	4.1	88.55	0	0.00	88.30	4.1	8,692	0.05%
2022/04/20	1	87.90	0	0.00	88.70	1	8,693	0.01%
2022/04/19	1	88.50	0	0.00	88.00	1	8,697	0.01%
2022/04/14	1	89.50	0	0.00	89.70	1	8,621	0.01%
2022/04/12	13	90.78	1	90.70	91.30	12	8,438	0.14%
2022/04/07	1	94.00	50	93.80	93.10	-49	8,374	-0.59%
2022/03/30	0	0.00	53.2	93.31	93.50	-53.2	8,153	-0.65%
2022/03/25	0.1	92.10	4	92.20	92.40	-4	7,999	-0.05%
2022/03/24	0.1	92.10	0	0.00	92.40	0.1	8,015	0.00%
2022/03/22	0	0.00	2	92.40	92.40	-2	8,181	-0.02%
2022/03/21	0	0.00	2	92.30	92.10	-2	8,181	-0.02%
2022/03/18	2	91.80	0	0.00	91.30	2	8,178	0.02%
2022/03/17	0	0.00	1	92.00	91.90	-1	8,008	-0.01%
2022/03/15	1	90.80	5	91.20	90.80	-4	7,738	-0.05%
2022/03/14	2	90.85	0	0.00	91.20	2	7,713	0.03%
2022/03/11	1	89.60	0	0.00	89.80	1	7,580	0.01%
2022/03/10	0	0.00	1	89.50	89.60	-1	7,506	-0.01%
2022/03/09	0	0.00	2	88.00	88.00	-2	7,441	-0.03%
2022/03/08	1	88.30	0	0.00	86.60	1	7,385	0.01%
2022/03/03	8	90.88	4	91.10	91.20	4	7,501	0.05%
2022/03/02	1	90.30	0	0.00	90.50	1	7,610	0.01%
2022/02/25	0	0.00	10	86.50	87.70	-10	7,389	-0.14%
2022/02/24	0	0.00	1	87.50	87.10	-1	7,273	-0.01%
2022/02/18	10	89.10	0	0.00	89.10	10	7,300	0.14%
2022/02/17	0	0.00	1	88.60	88.70	-1	7,270	-0.01%
2022/02/14	0	0.00	1	88.00	88.40	-1	7,227	-0.01%
2022/02/08	1	89.50	0	0.00	88.60	1	7,360	0.01%
2022/02/07	2	89.25	0	0.00	89.50	2	7,303	0.03%
2022/01/25	0	0.00	1	85.10	85.50	-1	7,162	-0.01%
2022/01/12	1	87.60	5	87.78	88.40	-4	7,116	-0.06%
2022/01/07	0	0.00	2	86.70	86.50	-2	7,005	-0.03%
2022/01/03	0	0.00	12	85.94	86.30	-12	7,176	-0.17%
2021/12/27	0	85.60	0	0.00	85.90	0	7,652	0.00%
2021/12/24	0	0.00	3	85.63	85.90	-3	7,805	-0.04%
2021/12/17	0	0.00	2	84.10	84.30	-2	8,528	-0.02%
2021/12/16	3	82.67	0	0.00	82.70	3	8,466	0.04%
2021/12/14	1	83.10	0	0.00	83.00	1	8,655	0.01%
2021/12/13	1	83.60	0	0.00	83.30	1	8,817	0.01%
2021/12/09	2	84.50	0	0.00	84.80	2	8,885	0.02%
2021/12/08	0	0.00	5	84.90	84.60	-5	8,884	-0.06%
2021/12/07	5	83.70	2.1	83.71	84.70	2.9	8,812	0.03%
2021/12/06	20	83.00	0	0.00	84.20	20	8,805	0.23%
2021/11/30	2	82.90	0	0.00	82.50	2	8,799	0.02%
2021/11/26	4	84.60	0	0.00	84.00	4	8,453	0.05%
2021/11/25	0	0.00	0.6	86.00	86.30	-0.6	8,420	-0.01%
2021/11/23	0	0.00	2	85.70	85.60	-2	8,420	-0.02%
2021/11/22	1	85.70	0	0.00	85.50	1	8,437	0.01%
2021/11/19	2	85.85	0	0.00	85.00	2	8,397	0.02%
2021/11/17	2	85.00	0	0.00	85.60	2	8,265	0.02%
2021/11/16	0	0.00	1	85.90	85.90	-1	8,231	-0.01%
2021/11/12	0	0.00	2	86.10	86.00	-2	8,256	-0.02%
2021/11/09	0	0.00	1	85.50	85.80	-1	8,137	-0.01%
2021/11/05	1	84.00	0	0.00	84.90	1	8,010	0.01%
2021/11/04	1	84.60	0	0.00	85.10	1	8,014	0.01%
2021/11/03	35	84.60	0	0.00	84.70	35	8,036	0.44%
2021/10/29	3	85.03	2	86.00	85.10	1	7,891	0.01%
2021/10/28	53	87.02	5	87.40	86.00	48	7,848	0.61%
2021/10/26	0	0.00	1	88.80	88.80	-1	7,801	-0.01%
2021/10/22	20	88.40	0	0.00	88.40	20	7,978	0.25%
2021/10/19	1	89.40	0	0.00	88.90	1	8,108	0.01%
2021/10/07	0	0.00	21	89.83	90.70	-21	8,300	-0.25%
2021/10/06	10	90.00	0	0.00	90.00	10	8,281	0.12%
2021/10/05	10	88.00	0	0.00	88.90	10	8,242	0.12%
2021/10/01	0	0.00	10	90.20	88.20	-10	8,162	-0.12%
2021/09/29	5	91.10	1	91.00	90.80	4	8,020	0.05%
2021/09/28	0	0.00	2	92.75	92.80	-2	7,967	-0.03%
2021/09/27	6.3	91.94	2	92.45	92.10	4.3	7,950	0.05%
2021/09/24	4	91.13	3.1	91.23	91.30	0.9	7,852	0.01%
2021/09/23	0	0.00	1	88.70	88.90	-1	7,768	-0.01%
2021/09/22	1	87.60	0	0.00	87.30	1	7,747	0.01%
2021/09/17	4	90.50	7	90.20	89.90	-3	7,600	-0.04%
2021/09/16	5	90.28	4.1	90.35	90.50	0.9	7,426	0.01%
2021/09/15	1	88.90	1	89.20	88.90	0	7,223	0.00%
2021/09/14	1	88.50	0	0.00	88.60	1	7,275	0.01%
2021/09/10	0	0.00	2	87.55	87.90	-2	7,333	-0.03%
2021/09/09	1	86.10	0	0.00	87.00	1	7,649	0.01%
2021/08/31	2	87.50	1	88.10	89.60	1	7,611	0.01%
2021/08/30	4	86.60	0	0.00	87.60	4	7,493	0.05%
2021/08/25	1	84.70	0	0.00	85.20	1	7,609	0.01%
2021/08/24	2	84.20	0	0.00	84.90	2	7,629	0.03%
2021/08/20	0.2	82.60	2	82.90	81.90	-1.8	7,776	-0.02%
2021/08/17	0	0.00	1	86.30	86.10	-1	7,921	-0.01%
2021/08/12	0	0.00	0.1	87.80	87.80	-0.1	7,979	0.00%
2021/08/09	1	86.60	2	87.65	88.30	-1	8,176	-0.01%
2021/08/05	0	0.00	3	88.10	87.80	-3	8,476	-0.04%
2021/08/03	1	87.90	0	0.00	88.40	1	8,962	0.01%
2021/08/02	4	88.60	1	88.20	88.80	3	9,021	0.03%
2021/07/26	2	87.50	0	0.00	86.20	2	9,446	0.02%
2021/07/23	0	0.00	2	88.60	88.00	-2	9,560	-0.02%
2021/07/22	0	0.00	2	87.25	87.80	-2	9,735	-0.02%
2021/07/19	2	87.20	0	0.00	87.90	2	10,018	0.02%
2021/07/16	0	0.00	3	88.93	89.00	-3	10,217	-0.03%
2021/07/15	0	0.00	3.6	87.74	87.90	-3.6	10,346	-0.03%
2021/07/14	0	0.00	1	88.10	87.20	-1	10,507	-0.01%
2021/07/12	2	85.80	2	88.00	86.00	0	10,789	0.00%
2021/07/06	0	0.00	0.3	86.20	85.90	-0.3	11,653	0.00%
2021/07/02	6.3	85.21	0	0.00	84.50	6.3	11,829	0.05%
2021/07/01	0.3	83.90	0	0.00	83.90	0.3	11,777	0.00%
2021/06/25	3	83.37	2	83.70	83.00	1	12,002	0.01%
2021/06/23	1	82.50	1	81.70	82.80	0	12,322	0.00%
2021/06/21	0	0.00	5	82.00	81.40	-5	12,267	-0.04%
2021/06/18	0	0.00	2	82.20	82.30	-2	12,160	-0.02%
2021/06/16	0	0.00	1	85.50	85.00	-1	12,258	-0.01%
2021/06/15	0	0.00	3	86.00	84.80	-3	12,319	-0.02%
2021/06/10	2	85.00	0	0.00	85.80	2	12,539	0.02%
2021/06/07	2	85.80	0	0.00	85.60	2	13,043	0.02%
2021/06/04	1	86.00	0	0.00	86.00	1	13,131	0.01%
2021/06/03	0	0.00	8	87.39	86.90	-8	13,187	-0.06%
2021/06/01	5	84.50	0	0.00	85.00	5	13,157	0.04%
2021/05/31	0	0.00	1	84.50	84.40	-1	13,328	-0.01%
2021/05/26	0.4	83.28	0	0.00	83.30	0.4	13,454	0.00%
2021/05/25	0.5	83.40	1	84.50	84.30	-0.5	13,572	0.00%
2021/05/19	1	79.90	0	0.00	81.80	1	13,646	0.01%
2021/05/17	2.1	77.49	4.8	78.83	77.90	-2.7	13,695	-0.02%
2021/05/14	1	79.10	0.1	80.00	80.40	0.9	13,582	0.01%
2021/05/13	5	78.98	0	0.00	79.00	5	13,460	0.04%
2021/05/11	0	0.00	2	89.00	85.90	-2	12,948	-0.02%
2021/05/10	1	88.00	0	0.00	89.00	1	12,853	0.01%
2021/05/07	3.1	88.00	0	0.00	88.60	3.1	12,875	0.02%
2021/05/06	0	0.00	2	89.40	89.60	-2	12,753	-0.02%
2021/05/05	4	88.15	3	88.07	88.00	1	12,608	0.01%
2021/05/03	6	88.83	8	88.49	87.90	-2	12,256	-0.02%
2021/04/29	1	89.00	1	88.20	88.20	0	12,192	0.00%
2021/04/27	0	0.00	3	91.63	91.80	-3	11,962	-0.03%
2021/04/22	0	0.00	1	89.70	90.20	-1	11,496	-0.01%
2021/04/20	2	90.40	0	0.00	91.10	2	11,088	0.02%
2021/04/19	0	0.00	8.1	90.44	91.10	-8.1	10,959	-0.07%
2021/04/16	7.1	89.78	0.5	89.70	89.90	6.6	10,862	0.06%
2021/04/15	2.3	88.84	8	88.76	89.00	-5.7	10,713	-0.05%
2021/04/14	1	85.80	3	87.20	86.50	-2	10,361	-0.02%
2021/04/13	3	86.90	22	87.05	86.80	-19	10,254	-0.19%
2021/04/12	2	85.10	32.4	85.50	85.50	-30.4	9,964	-0.31%
2021/04/09	0	0.00	1	80.50	82.30	-1	9,635	-0.01%
2021/04/08	1	80.20	0	0.00	80.10	1	9,393	0.01%
2021/04/07	0	0.00	5	79.70	80.10	-5	9,483	-0.05%
2021/04/01	0	0.00	2	79.60	79.60	-2	9,379	-0.02%
2021/03/31	1	79.70	3	79.63	79.80	-2	9,307	-0.02%
2021/03/30	1	79.00	1	78.40	79.00	0	9,111	0.00%
2021/03/29	3	78.90	5	78.22	78.90	-2	8,960	-0.02%
2021/03/26	0	0.00	6	76.62	77.30	-6	8,749	-0.07%
2021/03/22	2	74.95	0	0.00	76.40	2	8,791	0.02%
2021/03/19	2	74.30	0	0.00	74.50	2	8,741	0.02%
2021/03/17	1	76.70	0	0.00	76.40	1	8,404	0.01%
2021/03/16	0	0.00	1	77.60	77.30	-1	8,379	-0.01%
2021/03/15	1	77.60	1	77.60	76.80	0	8,295	0.00%
2021/03/12	1	76.70	0	0.00	77.20	1	8,147	0.01%
2021/03/11	3.4	78.35	6	77.12	76.70	-2.6	8,136	-0.03%
2021/03/08	1	73.60	1	74.00	73.50	0	7,984	0.00%
2021/03/04	4	73.25	1	74.00	73.40	3	8,131	0.04%
2021/03/03	0	0.00	3	74.87	74.80	-3	8,015	-0.04%
2021/03/02	0	0.00	1	74.50	73.80	-1	7,892	-0.01%
2021/02/25	0	0.00	14	74.19	75.00	-14	7,574	-0.18%
2021/02/23	0	0.00	1	72.50	73.80	-1	7,414	-0.01%
2021/02/18	1	70.50	0	0.00	70.70	1	7,335	0.01%
2021/02/03	0	0.00	0	69.10	68.80	0	7,356	0.00%
2021/02/01	0	0.00	0	67.50	66.70	0	7,337	0.00%
2021/01/29	0	66.70	0	0.00	65.60	0	7,324	0.00%
2021/01/18	0	0.00	0.1	71.40	71.50	-0.1	6,961	0.00%
2021/01/13	0	0.00	5	73.80	74.00	-5	7,216	-0.07%
2021/01/11	2	72.80	2	73.45	74.40	0	7,103	0.00%
2021/01/08	0	0.00	2	71.30	72.70	-2	6,987	-0.03%
2021/01/07	1	71.70	2	71.90	71.50	-1	6,942	-0.01%
2020/12/28	0	0.00	10	70.45	70.60	-10	6,551	-0.15%
2020/12/25	2	69.40	0	0.00	69.40	2	6,507	0.03%
2020/12/23	1	68.10	5	68.00	68.10	-4	6,491	-0.06%
2020/12/18	10	67.90	1	68.60	67.50	9	6,569	0.14%
2020/12/15	1	67.20	2	67.10	67.20	-1	6,617	-0.02%
2020/12/11	0	0.00	6	68.18	68.30	-6	6,569	-0.09%
2020/12/10	0	0.00	1	68.20	67.80	-1	6,517	-0.02%
2020/12/09	0	0.00	1	67.60	67.10	-1	6,427	-0.02%
2020/12/07	2	67.20	0	0.00	67.50	2	6,363	0.03%
2020/12/04	5	67.70	1	67.40	67.70	4	6,315	0.06%
2020/12/03	0	0.00	4	66.78	66.60	-4	6,168	-0.06%
2020/12/02	1	64.90	0	0.00	65.60	1	5,943	0.02%
2020/12/01	1	64.60	2	65.00	66.00	-1	5,910	-0.02%
2020/11/30	1	65.60	1	66.10	64.20	0	5,907	0.00%
2020/11/23	0	0.00	1	66.20	66.20	-1	5,592	-0.02%
2020/11/20	0	0.00	1	65.10	65.70	-1	5,539	-0.02%
2020/11/19	0	0.00	4	65.40	65.30	-4	5,507	-0.07%
2020/11/18	0	0.00	1	65.20	65.50	-1	5,456	-0.02%
2020/11/17	2	64.15	0	0.00	65.00	2	5,372	0.04%
2020/11/16	0	0.00	1	64.50	64.50	-1	5,358	-0.02%
2020/11/13	0	0.00	1	64.10	64.10	-1	5,316	-0.02%
2020/11/12	0	0.00	6	64.17	63.90	-6	5,289	-0.11%
2020/11/11	0	0.00	1	63.80	65.30	-1	5,230	-0.02%
2020/11/10	1	62.70	1	62.40	63.00	0	5,017	0.00%
2020/11/09	1	62.20	2	61.90	62.10	-1	4,970	-0.02%
2020/11/06	0	0.00	1	61.40	61.70	-1	4,958	-0.02%
2020/11/05	0	0.00	6	61.50	61.50	-6	4,970	-0.12%
2020/10/22	0	0.00	1	60.50	60.50	-1	5,012	-0.02%
2020/10/21	1	58.70	0	0.00	58.60	1	4,748	0.02%
2020/10/20	2	59.30	0	0.00	59.40	2	4,680	0.04%
2020/10/08	0	0.00	1	60.50	60.70	-1	4,677	-0.02%
2020/10/05	1	59.80	0	0.00	59.70	1	4,799	0.02%
2020/09/25	2	58.50	0	0.00	58.20	2	5,064	0.04%
2020/09/24	0	0.00	1	59.20	58.00	-1	5,068	-0.02%
2020/09/22	6	60.30	0	0.00	60.30	6	4,923	0.12%
2020/09/18	0	0.00	9	61.67	61.30	-9	4,956	-0.18%
2020/09/11	1	60.50	0	0.00	60.80	1	5,174	0.02%
2020/09/10	3	60.60	0	0.00	61.00	3	5,209	0.06%
2020/09/03	1	60.70	7	60.84	60.90	-6	5,468	-0.11%
2020/09/02	2	60.60	0	0.00	60.80	2	5,472	0.04%
2020/09/01	7	60.73	0	0.00	60.80	7	5,513	0.13%
2020/08/27	1	61.80	0	0.00	61.60	1	5,569	0.02%
2020/08/24	1	62.20	0	0.00	61.80	1	5,792	0.02%
2020/08/20	6	61.30	2	61.20	60.80	4	5,833	0.07%
2020/08/13	1	63.50	1	63.50	63.60	0	5,935	0.00%
2020/08/11	1	63.50	2	63.50	62.80	-1	5,954	-0.02%
2020/08/10	0	0.00	3	61.40	63.20	-3	5,937	-0.05%
2020/08/07	4	61.08	0	0.00	60.80	4	5,916	0.07%
2020/08/06	2	61.30	0	0.00	61.50	2	5,879	0.03%
2020/08/05	0	0.00	1	60.60	60.70	-1	5,920	-0.02%
2020/08/03	2	60.20	1	60.00	60.20	1	5,944	0.02%
2020/07/31	1	61.40	0	0.00	61.10	1	5,903	0.02%
2020/07/29	0	0.00	1	61.80	61.10	-1	5,888	-0.02%
2020/07/28	1	61.50	0	0.00	61.40	1	6,072	0.02%
2020/07/27	0	0.00	1	62.50	62.50	-1	6,216	-0.02%
2020/07/23	1	63.60	0	0.00	63.50	1	6,414	0.02%
2020/07/21	2	64.20	10	64.30	64.00	-8	6,536	-0.12%
2020/07/13	1	63.70	0	0.00	63.80	1	6,736	0.01%
2020/07/10	10	63.40	15	63.50	63.30	-5	6,769	-0.07%
2020/07/08	0	0.00	1	64.60	64.80	-1	6,800	-0.01%
2020/07/02	0	0.00	16	65.90	65.40	-16	6,741	-0.24%
2020/06/22	2	64.10	0	0.00	64.40	2	6,926	0.03%
2020/06/19	16	64.14	0	0.00	63.80	16	6,977	0.23%
2020/06/17	5	64.90	3	65.20	64.90	2	6,986	0.03%
2020/06/16	0	0.00	17	65.91	64.90	-17	7,318	-0.23%
2020/06/15	16	64.36	0	0.00	64.10	16	7,603	0.21%
2020/06/12	1	64.90	0	0.00	65.30	1	7,795	0.01%
2020/06/11	0	0.00	1	67.40	66.00	-1	7,974	-0.01%
2020/06/10	2	67.40	2	67.50	67.40	0	8,066	0.00%
2020/06/08	0	0.00	2	65.90	66.50	-2	8,348	-0.02%
2020/06/03	0	0.00	3	64.83	65.00	-3	8,516	-0.04%
2020/06/01	0	0.00	11	63.62	63.20	-11	8,470	-0.13%
2020/05/29	6	62.23	2	62.30	62.90	4	8,446	0.05%
2020/05/28	5	62.50	0	0.00	62.50	5	8,293	0.06%
2020/05/26	0	0.00	12	63.70	63.30	-12	8,396	-0.14%
2020/05/22	12	62.61	2	62.90	62.30	10	8,470	0.12%
2020/05/21	1	63.30	0	0.00	63.90	1	8,447	0.01%
2020/05/20	15	63.50	15	63.90	63.90	0	8,456	0.00%
2020/05/18	2	62.70	0	0.00	62.60	2	8,411	0.02%
2020/05/12	27	63.63	0	0.00	63.50	27	8,323	0.32%
2020/05/11	2	65.50	13.1	65.50	64.60	-11.1	8,257	-0.13%
2020/05/08	0	0.00	0.1	64.20	64.00	-0.1	8,230	0.00%
2020/05/06	5	63.50	0	0.00	63.00	5	8,205	0.06%
2020/05/04	15	63.21	1	63.50	63.50	14	8,198	0.17%
2020/04/30	1	64.10	3	65.57	66.20	-2	8,042	-0.02%
2020/04/29	0	0.00	1	62.90	62.50	-1	7,891	-0.01%
2020/04/28	0	0.00	25	60.16	60.30	-25	7,794	-0.32%
2020/04/27	0	0.00	1	58.20	59.60	-1	7,875	-0.01%
2020/04/22	2	56.90	1	56.20	56.90	1	7,654	0.01%
2020/04/21	3	57.20	0	0.00	57.20	3	7,639	0.04%
2020/04/15	3	60.37	1	60.40	60.80	2	7,338	0.03%
2020/04/14	1	60.30	2	59.30	60.10	-1	7,272	-0.01%
2020/04/13	2	58.00	3	58.30	57.80	-1	7,171	-0.01%
2020/04/10	3	58.10	0	0.00	58.40	3	7,148	0.04%
2020/04/09	1	57.90	0	0.00	58.10	1	7,140	0.01%
2020/04/08	5	56.30	6	56.15	58.10	-1	7,074	-0.01%
2020/04/07	3	56.20	1	56.40	56.30	2	6,978	0.03%
2020/04/01	3	53.90	0	0.00	53.70	3	6,878	0.04%
2020/03/31	15	55.59	1	55.50	54.70	14	6,796	0.21%
2020/03/30	2	55.00	0	0.00	55.60	2	6,675	0.03%
2020/03/27	1	56.00	37	56.20	55.60	-36	6,565	-0.55%
2020/03/26	0	0.00	16	55.86	55.60	-16	6,510	-0.25%
2020/03/25	40	54.20	1	55.50	55.70	39	6,568	0.59%
2020/03/24	0	0.00	1	52.00	51.70	-1	6,495	-0.02%
2020/03/23	1.1	49.05	0	0.00	48.65	1.1	6,443	0.02%
2020/03/20	12	49.06	2	49.50	50.10	10	6,317	0.16%
2020/03/19	4	47.45	4	47.53	47.30	0	5,969	0.00%
2020/03/18	8	53.50	0	0.00	52.40	8	5,670	0.14%
2020/03/17	5	55.98	2	57.00	56.00	3	5,452	0.06%
2020/03/16	2	59.15	0	0.00	58.80	2	5,196	0.04%
2020/03/13	1	59.00	2	58.35	61.40	-1	5,046	-0.02%
2020/03/12	3	64.40	0	0.00	63.80	3	4,783	0.06%
2020/03/11	1	66.00	10	67.00	66.30	-9	4,630	-0.19%
2020/03/10	0	0.00	2	66.40	66.20	-2	4,589	-0.04%
2020/03/09	3	66.43	0	0.00	66.00	3	4,496	0.07%
2020/03/06	3	68.47	0	0.00	68.20	3	4,335	0.07%
2020/03/05	0	0.00	1	69.30	69.70	-1	4,258	-0.02%
2020/02/26	4	67.88	0	0.00	67.70	4	4,356	0.09%
2020/02/24	1	69.20	0	0.00	68.90	1	4,218	0.02%
2020/02/11	5	69.80	0	0.00	70.00	5	4,227	0.12%
2020/02/06	0	0.00	9	70.00	70.30	-9	4,276	-0.21%
2020/02/04	0	0.00	9	69.60	70.10	-9	4,220	-0.21%
2020/02/03	2	68.60	5	68.00	68.50	-3	4,252	-0.07%
2020/01/31	1	69.00	0	0.00	69.70	1	4,232	0.02%
2020/01/30	11	69.48	6	69.80	68.60	5	4,180	0.12%
2020/01/17	1	72.60	0	0.00	73.00	1	4,043	0.02%
2020/01/15	1	72.70	0	0.00	72.70	1	4,129	0.02%
2020/01/09	0	0.00	1	72.10	72.40	-1	4,212	-0.02%
2019/12/30	0	0.00	3	73.20	73.20	-3	4,398	-0.07%
2019/12/25	0	0.00	2	72.70	73.00	-2	4,480	-0.04%
2019/12/23	0	0.00	1	73.20	73.20	-1	4,584	-0.02%
2019/12/20	1	73.10	0	0.00	72.90	1	4,634	0.02%
2019/12/13	1	72.20	0	0.00	72.20	1	4,703	0.02%
2019/11/27	0	0.00	0.5	72.10	72.50	-0.5	5,089	-0.01%
2019/11/26	5	72.00	1	72.40	71.60	4	5,067	0.08%
2019/11/21	1	70.80	0	0.00	71.00	1	4,970	0.02%
2019/11/14	2	71.10	0	0.00	71.00	2	5,111	0.04%
2019/11/07	2	72.50	0	0.00	72.90	2	5,457	0.04%
2019/11/06	0	0.00	1	72.20	72.60	-1	5,488	-0.02%
2019/11/04	0	0.00	1	72.30	72.30	-1	5,637	-0.02%
2019/10/31	0	0.00	1	72.40	72.00	-1	5,881	-0.02%
2019/10/30	0	0.00	1	72.10	72.10	-1	5,878	-0.02%
2019/10/29	0	0.00	1	71.50	71.50	-1	6,015	-0.02%
2019/10/25	1	71.60	0	0.00	71.40	1	6,093	0.02%
2019/10/23	0	0.00	3	71.60	71.30	-3	6,183	-0.05%
2019/10/22	0	0.00	3	71.20	71.90	-3	6,248	-0.05%
2019/10/21	0	0.00	3	71.00	71.10	-3	6,287	-0.05%
2019/10/15	0	0.00	1	70.30	70.30	-1	6,511	-0.02%
2019/10/14	2	69.60	0	0.00	70.00	2	6,563	0.03%
2019/09/23	0	0.00	1	71.10	70.90	-1	7,535	-0.01%
2019/09/19	1	69.90	0	0.00	70.10	1	7,643	0.01%
2019/09/18	0	0.00	1	70.50	70.40	-1	7,689	-0.01%
2019/09/12	3	69.40	0	0.00	69.40	3	7,816	0.04%
2019/09/11	0	0.00	1	69.40	69.40	-1	7,870	-0.01%
2019/08/28	1	67.10	0	0.00	67.20	1	8,339	0.01%
2019/08/27	3	67.23	0	0.00	67.00	3	8,335	0.04%
2019/08/23	1	68.00	1	68.30	68.30	0	8,208	0.00%
2019/08/22	2	68.00	0	0.00	67.90	2	8,287	0.02%
2019/08/21	1	67.90	0	0.00	67.90	1	8,494	0.01%
2019/08/20	1	67.70	0	0.00	67.60	1	8,473	0.01%
2019/08/19	2.1	67.35	0	0.00	67.00	2.1	8,469	0.02%
2019/08/16	1	66.40	0	0.00	67.20	1	8,423	0.01%
2019/08/15	0	0.00	0.1	66.50	66.00	-0.1	8,326	0.00%
2019/08/14	2.1	67.06	0	0.00	66.90	2.1	8,290	0.03%
2019/08/12	0.1	68.00	0	0.00	67.60	0.1	8,173	0.00%
2019/08/07	5	68.18	0	0.00	68.10	5	8,170	0.06%
2019/08/06	1.1	68.44	0	0.00	68.30	1.1	8,166	0.01%
2019/08/05	1	68.90	0	0.00	69.10	1	8,126	0.01%
2019/08/02	1	70.00	0	0.00	69.70	1	8,056	0.01%
2019/08/01	1	70.80	0	0.00	70.70	1	8,029	0.01%
2019/07/29	3	71.60	0	0.00	71.60	3	7,867	0.04%
2019/07/26	1	71.30	2	71.30	71.70	-1	7,803	-0.01%
2019/07/24	1.1	71.61	0	0.00	71.40	1.1	7,732	0.01%
2019/07/16	1	71.80	0	0.00	71.70	1	7,310	0.01%
2019/07/15	5	71.92	2	71.85	72.00	3	7,271	0.04%
2019/07/12	10	72.00	0	0.00	72.00	10	7,276	0.14%
2019/07/11	2	72.10	0	0.00	72.00	2	7,260	0.03%
2019/07/10	1	72.30	0	0.00	72.30	1	7,215	0.01%
2019/07/08	2	72.30	0	0.00	72.50	2	7,199	0.03%
2019/07/05	10	73.00	0	0.00	73.10	10	7,250	0.14%
2019/07/04	1	72.80	0	0.00	72.70	1	7,288	0.01%
2019/07/03	8	72.98	0	0.00	72.60	8	7,289	0.11%
2019/07/02	2	78.35	0	0.00	78.30	2	7,011	0.03%
2019/06/28	2	78.50	0	0.00	78.60	2	6,585	0.03%
2019/06/27	1	78.80	0	0.00	78.60	1	6,556	0.02%
2019/06/25	11	79.38	0	0.00	79.10	11	6,394	0.17%
2019/06/20	5	79.30	0	0.00	78.50	5	6,249	0.08%
2019/06/19	2	78.90	0	0.00	78.90	2	6,172	0.03%
2019/06/12	0	0.00	5	78.00	77.80	-5	6,094	-0.08%
2019/05/28	0	0.00	1	78.10	78.40	-1	5,850	-0.02%
2019/05/27	0	0.00	1	78.00	78.40	-1	5,685	-0.02%
2019/05/21	0	0.00	1	77.90	78.60	-1	5,746	-0.02%
2019/05/14	5	76.40	0	0.00	76.30	5	5,667	0.09%
2019/05/13	1	76.60	0	0.00	76.40	1	5,600	0.02%
2019/05/03	0	0.00	5	78.80	78.80	-5	5,592	-0.09%
2019/05/02	0	0.00	4	78.83	79.00	-4	5,691	-0.07%
2019/04/22	1	77.30	0	0.00	77.50	1	5,705	0.02%
2019/04/16	1	76.80	0	0.00	77.10	1	5,868	0.02%
2019/04/12	6	76.58	0	0.00	76.50	6	5,901	0.10%
2019/03/28	0	0.00	5	77.70	78.20	-5	5,333	-0.09%
2019/03/27	0	0.00	1	77.90	77.50	-1	5,289	-0.02%
2019/03/26	0	0.00	2	76.95	77.30	-2	5,272	-0.04%
2019/03/25	1	76.50	0	0.00	76.40	1	5,228	0.02%
2019/03/22	2	76.90	0	0.00	77.00	2	5,211	0.04%
2019/03/20	0	0.00	0	76.20	76.20	0	5,113	0.00%
2019/03/13	0	0.00	1	76.00	76.00	-1	5,124	-0.02%
2019/03/12	0	0.00	2	76.20	75.90	-2	5,246	-0.04%
2019/03/07	1	76.00	0	0.00	76.20	1	5,503	0.02%
2019/03/06	2	75.60	1	75.60	75.80	1	5,554	0.02%
2019/03/05	2	75.60	0	0.00	75.20	2	5,693	0.04%
2019/03/04	0	0.00	2	75.60	75.60	-2	5,719	-0.03%
2019/02/27	4	76.73	0	0.00	76.90	4	5,652	0.07%
2019/02/22	0	0.00	1	75.60	76.20	-1	5,516	-0.02%
2019/02/21	1	75.40	0	0.00	76.10	1	5,466	0.02%
2019/02/20	1	75.20	0	0.00	75.40	1	5,468	0.02%
2019/02/13	3	74.90	0	0.00	74.90	3	5,355	0.06%
2019/01/29	1	75.40	5	75.94	76.20	-4	5,242	-0.08%
2019/01/24	0	0.00	1	74.60	74.60	-1	5,217	-0.02%
2019/01/23	5	74.60	0	0.00	74.60	5	5,219	0.10%
2019/01/21	0	0.00	6	76.40	76.00	-6	5,191	-0.12%
2019/01/18	0	0.00	5	75.50	75.60	-5	5,181	-0.10%
2019/01/17	0	0.00	5	75.20	75.00	-5	5,212	-0.10%
2019/01/10	0	0.00	1	74.30	74.80	-1	5,302	-0.02%
2019/01/09	0	0.00	1	74.40	74.50	-1	5,332	-0.02%
2019/01/08	1	74.90	0	0.00	74.20	1	5,226	0.02%
2019/01/02	3	73.30	0	0.00	73.00	3	5,680	0.05%
2018/12/28	0	0.00	1	74.70	75.50	-1	5,679	-0.02%
2018/12/25	1	72.40	0	0.00	72.60	1	5,817	0.02%
2018/12/24	0	0.00	1	73.60	73.70	-1	5,868	-0.02%
2018/12/20	5	74.00	0	0.00	74.40	5	6,089	0.08%
2018/12/18	0	0.00	2	73.30	73.50	-2	6,182	-0.03%
2018/12/12	1	72.50	0	0.00	72.40	1	6,363	0.02%
2018/12/10	1	72.90	2	73.00	72.60	-1	6,289	-0.02%
2018/12/07	5	73.20	0	0.00	73.20	5	6,325	0.08%
2018/12/06	3	72.90	0	0.00	72.50	3	6,380	0.05%
2018/12/05	2	73.45	0	0.00	73.70	2	6,343	0.03%
2018/12/04	2	74.40	0	0.00	74.20	2	6,287	0.03%
2018/11/30	5	74.56	0	0.00	74.30	5	6,193	0.08%
2018/11/28	7	73.94	0	0.00	74.80	7	6,053	0.12%
2018/11/27	5	74.70	0	0.00	74.80	5	5,925	0.08%
2018/11/26	2	76.20	0	0.00	75.90	2	5,915	0.03%
2018/11/23	3	76.20	0	0.00	76.50	3	5,933	0.05%
2018/11/21	5	77.40	0	0.00	77.20	5	6,047	0.08%
2018/11/20	0	0.00	5	79.10	78.10	-5	6,115	-0.08%
2018/11/19	0	0.00	1	78.40	78.80	-1	6,163	-0.02%
2018/11/16	0	0.00	5	78.30	78.00	-5	6,258	-0.08%
2018/11/13	1	76.80	0	0.00	76.70	1	6,514	0.02%
2018/11/08	0	0.00	5	77.40	77.30	-5	6,791	-0.07%
2018/11/07	1	77.00	0	0.00	77.40	1	6,790	0.01%
2018/11/05	1	76.80	0	0.00	78.00	1	6,735	0.01%
2018/10/31	1	76.40	0	0.00	76.90	1	6,734	0.01%
2018/10/30	1	75.90	1	75.60	75.70	0	6,709	0.00%
2018/10/29	5	75.50	0	0.00	75.80	5	6,681	0.07%
2018/10/25	0	0.00	1	74.10	74.00	-1	6,726	-0.01%
2018/10/17	2	77.70	0	0.00	76.70	2	6,638	0.03%
2018/10/15	5	76.90	0	0.00	76.50	5	6,622	0.08%
2018/10/12	4	75.68	0	0.00	77.90	4	6,564	0.06%
2018/10/11	21	78.06	0	0.00	76.10	21	6,578	0.32%
2018/10/09	2	82.10	0	0.00	81.70	2	6,314	0.03%
2018/08/21	1	83.20	0	0.00	83.30	1	8,941	0.01%
2018/08/20	0	0.00	6	83.30	83.10	-6	8,959	-0.07%
2018/08/13	0	0.00	1	83.70	83.50	-1	8,794	-0.01%
2018/08/03	1	83.60	0	0.00	83.80	1	9,197	0.01%
2018/07/31	0	0.00	1	84.20	84.90	-1	9,244	-0.01%
2018/07/25	0	0.00	1	83.60	83.60	-1	9,262	-0.01%
2018/07/19	1	84.00	0	0.00	83.90	1	9,301	0.01%
2018/07/13	0	0.00	1	84.90	85.00	-1	9,408	-0.01%
2018/07/11	0	0.00	1	83.40	83.90	-1	9,467	-0.01%
2018/07/10	1	83.40	0	0.00	82.70	1	9,399	0.01%
2018/07/09	3	87.27	0	0.00	87.50	3	9,278	0.03%
2018/07/06	1	86.90	0	0.00	87.10	1	9,096	0.01%
2018/07/05	0	0.00	3	88.07	88.00	-3	8,965	-0.03%
2018/07/02	0	0.00	1	87.29	87.30	-1	8,792	-0.01%
2018/06/29	0	0.00	1	87.00	87.20	-1	8,711	-0.01%
2018/06/20	0	0.00	1	84.20	84.40	-1	8,322	-0.01%
2018/06/19	2	83.05	0	0.00	82.80	2	8,338	0.02%
2018/06/15	1	83.80	0	0.00	84.60	1	8,162	0.01%
2018/06/14	1	84.30	0	0.00	84.20	1	8,003	0.01%
2018/06/04	0	0.00	2	86.20	86.40	-2	7,352	-0.03%
2018/05/30	2	85.40	1	85.00	85.10	1	6,891	0.01%
2018/05/28	1	85.80	1	86.80	86.30	0	6,870	0.00%
2018/05/25	0	0.00	1	87.00	86.00	-1	6,862	-0.01%
2018/05/22	0	0.00	1	87.20	86.70	-1	6,858	-0.01%
2018/05/16	0	0.00	2	86.00	86.40	-2	6,889	-0.03%
2018/05/14	0	0.00	1	85.50	85.50	-1	6,995	-0.01%
2018/05/11	1	84.90	0	0.00	85.00	1	7,005	0.01%
2018/05/03	0	0.00	2	82.05	81.70	-2	6,893	-0.03%
2018/04/27	2	80.50	0	0.00	80.80	2	6,865	0.03%
2018/04/26	0	0.00	1	80.50	81.00	-1	6,892	-0.01%
2018/04/23	1	81.80	0	0.00	82.00	1	6,830	0.01%
2018/04/12	0	0.00	1	84.70	84.80	-1	7,292	-0.01%
2018/04/09	0	0.00	1	83.40	83.40	-1	7,330	-0.01%
2018/03/29	1	81.80	0	0.00	81.80	1	7,355	0.01%
2018/03/22	0	0.00	1	83.00	83.10	-1	7,161	-0.01%
2018/03/16	0	0.00	1	80.90	81.70	-1	7,015	-0.01%
2018/03/08	0	0.00	1	79.10	79.00	-1	6,768	-0.01%
2018/03/07	1	80.00	0	0.00	79.40	1	6,774	0.01%
2018/02/27	0	0.00	2	80.50	80.60	-2	6,677	-0.03%
2018/02/26	6	80.40	0	0.00	80.30	6	6,606	0.09%
2018/02/07	2	78.50	0	0.00	77.70	2	6,437	0.03%
2018/02/06	1	76.10	6	76.60	76.10	-5	6,359	-0.08%
2018/02/05	2	78.55	0	0.00	78.80	2	6,218	0.03%
2018/02/02	1	79.60	0	0.00	79.80	1	6,146	0.02%
2018/01/31	1	80.20	0	0.00	80.10	1	6,124	0.02%
2018/01/23	0	0.00	5	80.40	80.90	-5	6,006	-0.08%
2018/01/18	3	81.30	0	0.00	81.20	3	5,918	0.05%
2018/01/11	0	0.00	1	81.60	82.00	-1	5,616	-0.02%
2018/01/10	0	0.00	4	83.00	82.70	-4	5,560	-0.07%
2018/01/09	0	0.00	2	81.10	81.70	-2	5,348	-0.04%
2018/01/08	2	78.70	1	79.30	79.50	1	5,184	0.02%
2018/01/03	1	78.00	0	0.00	78.20	1	5,196	0.02%

〈南亞股東會〉董座吳嘉昭：電子材料成長「充滿信心」下半年業績會更好Anue鉅亨－6天前

南亞

...詳全文

首度發佈！《Fortune》東南亞500強印尼企業上榜數最多營收唯一破千億是它Anue鉅亨－6天前

南亞

...詳全文

電子次族群強強滾UDN聯合新聞網－7天前

台股昨（18）日隨美股延續盤堅走勢，再寫史上新里程碑，盤面電子次族群積極表態，南亞科（2408）、訊芯-KY等相關個股強......詳全文

南亞

券商分點績效/獲利分析

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

第一金-彰化 券商分點個股進出 第一金-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析