國喬 (1312)-第一金-彰化券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.30
漲跌
▲0.10
漲幅
+0.76%
成交量
1,377張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	13.25	2	13.25	13.15	-1	2,245	-0.04%
2024/04/19	100	13.00	0	0.00	12.90	100	2,208	4.53%
2024/04/17	0.5	13.10	0	0.00	12.95	0.5	2,215	0.02%
2024/04/16	145	13.00	0	0.00	12.95	145	2,259	6.42%	大買/鉅額交易
2024/04/15	1	13.35	50	13.40	13.35	-49	2,248	-2.18%
2024/04/11	2	13.45	0	0.00	13.35	2	2,269	0.09%
2024/03/21	1	13.40	0	0.00	13.45	1	2,906	0.03%
2024/03/20	100	13.10	0	0.00	13.15	100	2,986	3.35%
2024/03/19	1	13.25	1	13.15	13.15	0	3,002	0.00%
2024/03/15	155	13.30	0	0.00	13.35	155	3,116	4.97%	大買/鉅額交易
2024/03/14	0	0.00	8	13.45	13.50	-8	3,180	-0.25%
2024/03/13	300	13.43	2	13.45	13.45	298	3,199	9.31%	大買/鉅額交易
2024/03/12	1	13.80	0	0.00	13.85	1	3,168	0.03%
2024/03/11	0	13.70	0	0.00	13.75	0	3,182	0.00%
2024/03/08	60	13.57	2	13.60	13.55	58	3,175	1.83%
2024/03/06	0	14.15	0	0.00	14.05	0	3,090	0.00%
2024/03/04	50	14.10	10.2	14.05	14.05	39.8	3,123	1.28%
2024/02/22	2	14.25	0	0.00	14.30	2	3,174	0.06%
2024/02/19	0	0.00	11	14.75	14.70	-11	3,164	-0.35%
2024/02/15	0	0.00	5	14.20	14.25	-5	3,136	-0.16%
2024/02/05	20	14.33	0	0.00	14.25	20	3,121	0.64%
2024/01/29	2	14.75	0	0.00	14.75	2	3,046	0.07%
2024/01/25	0	0.00	1	14.40	14.40	-1	2,991	-0.03%
2024/01/22	0	0.00	1	14.10	14.15	-1	2,937	-0.03%
2024/01/17	0	0.00	1	14.15	14.05	-1	2,888	-0.03%
2024/01/16	20	14.40	0	0.00	14.30	20	2,815	0.71%
2024/01/11	34	14.50	0	0.00	14.60	34	2,752	1.24%
2024/01/03	1.8	15.22	0	0.00	15.15	1.8	2,545	0.07%
2023/12/25	1	14.90	0	0.00	14.85	1	2,213	0.05%
2023/12/22	66	15.14	0	0.00	15.05	66	1,962	3.36%
2023/12/19	0	0.00	2	15.05	14.90	-2	1,841	-0.11%
2023/12/13	1	15.35	0	0.00	15.15	1	1,560	0.06%
2023/12/12	1	15.15	0	0.00	15.45	1	1,536	0.07%
2023/12/11	1	15.35	0	0.00	15.20	1	1,441	0.07%
2023/11/29	10	16.10	0.1	16.30	16.10	10	1,197	0.83%
2023/11/28	22	16.24	0	0.00	16.20	22	1,185	1.86%
2023/11/24	0.1	16.50	15	16.75	16.75	-15	1,085	-1.38%
2023/11/22	15	16.40	0	0.00	16.45	15	1,038	1.44%
2023/11/21	0	0.00	1	16.50	16.55	-1	1,030	-0.10%
2023/11/02	0	0.00	4	15.90	15.90	-4	1,287	-0.31%
2023/10/25	0.2	16.20	0	0.00	16.05	0.2	1,436	0.01%
2023/10/24	0	0.00	10	15.90	15.90	-10	1,451	-0.69%
2023/10/02	5	16.62	0	0.00	16.60	5	1,671	0.30%
2023/09/22	2	17.05	0	0.00	17.15	2	1,755	0.11%
2023/09/19	0	0.00	1	17.50	17.45	-1	1,751	-0.06%
2023/09/15	3	17.42	0	0.00	17.25	3	1,753	0.17%
2023/09/12	1	17.05	0	0.00	17.00	1	1,729	0.06%
2023/09/11	1	17.30	0	0.00	17.10	1	1,733	0.06%
2023/09/04	4	17.20	0	0.00	17.20	4	1,737	0.23%
2023/08/25	2	16.70	0	0.00	16.70	2	1,808	0.11%
2023/08/15	0	0.00	4	16.85	16.95	-4	1,758	-0.23%
2023/08/08	0	0.00	10	18.75	18.75	-10	1,674	-0.60%
2023/08/04	2	18.80	0	0.00	18.80	2	1,711	0.12%
2023/07/31	5	18.45	0	0.00	18.40	5	1,654	0.30%
2023/07/25	1	18.20	0	0.00	18.25	1	1,705	0.06%
2023/07/21	0	18.45	0	0.00	18.20	0	1,764	0.00%
2023/07/14	2	18.35	2	18.40	18.45	0	2,014	0.00%
2023/07/13	0.2	18.20	0	0.00	18.20	0.2	2,108	0.01%
2023/06/29	0	0.00	11	19.30	19.30	-11	2,438	-0.45%
2023/06/27	6	19.20	0	0.00	19.25	6	2,458	0.24%
2023/06/20	0	0.00	2	19.30	19.20	-2	2,544	-0.08%
2023/06/19	1	19.35	0	0.00	19.35	1	2,530	0.04%
2023/06/05	10	19.65	0	0.00	19.65	10	2,703	0.37%
2023/05/29	0	19.00	0	0.00	19.00	0	2,667	0.00%
2023/05/12	0.1	19.15	0	0.00	18.90	0.1	2,774	0.00%
2023/05/11	0.1	19.15	0	0.00	18.75	0.1	2,751	0.00%
2023/05/02	1	20.05	0	0.00	20.10	1	2,900	0.03%
2023/04/18	1	20.50	0	0.00	20.55	1	2,732	0.04%
2023/04/06	1	20.70	0	0.00	20.15	1	2,542	0.04%
2023/03/28	1	20.00	0	0.00	19.80	1	2,687	0.04%
2023/03/27	0	0.00	5	19.95	20.00	-5	2,697	-0.19%
2023/03/03	0	0.00	5	19.85	19.85	-5	4,645	-0.11%
2023/02/21	0	0.00	1	19.85	19.80	-1	4,678	-0.02%
2023/02/16	0	0.00	1	19.65	19.65	-1	4,872	-0.02%
2023/02/09	2	19.70	0	0.00	19.65	2	4,972	0.04%
2023/02/08	0	0.00	2	19.73	19.60	-2	4,977	-0.04%
2023/01/31	3	20.25	0	0.00	20.05	3	4,794	0.06%
2023/01/10	0	0.00	2	19.40	19.40	-2	4,540	-0.04%
2023/01/04	0	0.00	2	19.35	19.30	-2	4,480	-0.04%
2022/12/29	0	18.85	0	0.00	18.80	0	4,415	0.00%
2022/12/26	0	0.00	2	19.25	19.10	-2	4,384	-0.05%
2022/12/20	5	18.60	1	18.40	18.25	4	4,264	0.09%
2022/12/15	1	19.05	0	0.00	19.05	1	4,192	0.02%
2022/12/09	9	19.22	3	19.10	19.00	6	4,067	0.15%
2022/12/07	1	19.15	0	0.00	18.85	1	3,836	0.03%
2022/12/06	0	0.00	2	19.80	19.20	-2	3,753	-0.05%
2022/12/02	0	0.00	3	20.20	20.30	-3	3,560	-0.08%
2022/12/01	2	20.85	11	20.70	20.70	-9	3,402	-0.26%
2022/11/29	5	18.85	2	18.95	18.95	3	2,586	0.12%
2022/11/25	0	0.00	10	18.40	18.30	-10	2,377	-0.42%
2022/11/24	2	17.70	2	17.85	17.85	0	2,293	0.00%
2022/10/13	0	0.00	40	17.06	16.80	-40	2,486	-1.61%
2022/10/11	0	0.00	30	17.65	17.50	-30	2,508	-1.20%
2022/09/26	0.5	18.20	0	0.00	17.85	0.5	3,292	0.02%
2022/09/20	0	0.00	3	18.75	18.75	-3	3,373	-0.09%
2022/08/31	1	18.70	0	0.00	18.80	1	3,658	0.03%
2022/08/29	2	18.80	0	0.00	18.75	2	3,704	0.05%
2022/08/22	7	18.86	0	0.00	18.90	7	3,717	0.19%
2022/08/19	5	18.95	5	18.65	18.90	0	3,723	0.00%
2022/08/09	10	19.60	0	0.00	19.60	10	3,624	0.28%
2022/08/02	2	19.60	0	0.00	19.60	2	3,817	0.05%
2022/07/26	1	19.65	0	0.00	19.65	1	4,062	0.02%
2022/07/25	0	0.00	1	19.50	19.65	-1	4,118	-0.02%
2022/07/21	1	19.30	0	0.00	19.50	1	4,277	0.02%
2022/07/12	1	20.40	0	0.00	20.35	1	3,987	0.03%
2022/07/08	0	0.00	1	21.80	21.65	-1	3,871	-0.03%
2022/07/06	1	21.65	0	0.00	21.40	1	3,823	0.03%
2022/07/01	0	0.00	1	22.00	21.95	-1	3,924	-0.03%
2022/06/24	0	0.00	1	22.75	22.75	-1	4,487	-0.02%
2022/06/22	2	22.28	0	0.00	22.25	2	4,511	0.04%
2022/06/07	10	24.50	0	0.00	24.50	10	4,595	0.22%
2022/06/01	5	24.60	0	0.00	24.50	5	5,083	0.10%
2022/05/19	22	23.95	22	24.15	24.15	0	5,774	0.00%
2022/05/11	0	0.00	2	24.20	24.20	-2	6,223	-0.03%
2022/05/04	0	0.00	2	25.80	25.85	-2	6,626	-0.03%
2022/04/29	0	0.00	1	26.00	26.05	-1	6,777	-0.01%
2022/04/27	1	25.20	5	25.15	25.05	-4	6,853	-0.06%
2022/04/25	5	26.00	0	0.00	25.95	5	6,865	0.07%
2022/04/22	0	0.00	5	26.50	26.50	-5	6,816	-0.07%
2022/04/18	0	0.00	5	26.05	26.05	-5	7,130	-0.07%
2022/04/15	1	26.45	0	0.00	26.40	1	7,184	0.01%
2022/04/14	10	26.50	10	26.55	26.55	0	7,364	0.00%
2022/04/13	1	26.20	16	26.30	26.30	-15	7,342	-0.20%
2022/04/06	1	26.70	0	0.00	26.75	1	7,510	0.01%
2022/03/21	0	0.00	10	27.00	27.00	-10	7,239	-0.14%
2022/03/17	0	0.00	10	26.60	26.75	-10	7,342	-0.14%
2022/03/16	10	26.25	0	0.00	26.30	10	7,413	0.13%
2022/03/14	0	0.00	20	26.75	26.80	-20	7,632	-0.26%
2022/03/11	10	26.30	0	0.00	26.25	10	7,710	0.13%
2022/03/10	0	0.00	2	26.45	26.50	-2	7,763	-0.03%
2022/03/09	44	26.28	10	26.15	26.10	34	7,810	0.44%
2022/03/08	3	27.15	0	0.00	26.70	3	7,737	0.04%
2022/03/07	2	27.58	0	0.00	27.75	2	7,794	0.03%
2022/03/04	1	28.80	0	0.00	28.65	1	8,034	0.01%
2022/03/03	0	0.00	35	29.01	28.95	-35	8,350	-0.42%
2022/03/02	11	28.85	13	28.93	28.85	-2	9,203	-0.02%
2022/03/01	1	28.55	0	0.00	28.75	1	9,854	0.01%
2022/02/25	0	0.00	1	28.40	28.40	-1	10,084	-0.01%
2022/02/24	1	27.70	0	0.00	27.80	1	10,113	0.01%
2022/02/21	3	28.65	13	28.72	28.70	-10	10,260	-0.10%
2022/02/18	0	0.00	1	28.35	28.55	-1	10,295	-0.01%
2022/02/17	0	0.00	1	28.40	28.35	-1	10,442	-0.01%
2022/02/15	1	28.25	10	28.30	28.35	-9	11,238	-0.08%
2022/02/14	7	28.99	7	28.61	28.30	0	11,335	0.00%
2022/02/11	0	0.00	22	28.95	29.00	-22	11,247	-0.20%
2022/02/10	0	0.00	1	28.95	28.80	-1	11,082	-0.01%
2022/01/26	5	26.65	5	26.70	26.60	0	10,807	0.00%
2022/01/25	2	26.53	0	0.00	26.50	2	10,809	0.02%
2022/01/24	0	0.00	1	27.00	27.00	-1	10,773	-0.01%
2022/01/21	10	27.92	18	27.65	27.50	-8	10,718	-0.07%
2022/01/20	3	27.85	0	0.00	27.85	3	10,619	0.03%
2022/01/19	15	27.90	0	0.00	27.60	15	10,619	0.14%
2022/01/18	1	27.80	12	27.90	27.80	-11	10,534	-0.10%
2022/01/12	0	0.00	2	27.75	27.75	-2	10,724	-0.02%
2021/12/30	2	29.05	0	0.00	28.70	2	10,636	0.02%
2021/12/29	0	0.00	1	28.70	28.85	-1	10,723	-0.01%
2021/12/24	5	28.60	0	0.00	28.40	5	11,428	0.04%
2021/12/21	0	0.00	0	28.25	28.20	0	12,689	0.00%
2021/12/20	20	28.40	0	0.00	28.10	20	13,086	0.15%
2021/12/17	0	0.00	1	28.30	28.30	-1	13,159	-0.01%
2021/12/16	10	28.00	3	28.10	27.90	7	13,171	0.05%
2021/12/15	4	28.08	0	0.00	27.95	4	13,213	0.03%
2021/12/14	1	28.10	0	0.00	28.10	1	13,455	0.01%
2021/12/13	2	28.18	0	0.00	28.15	2	13,645	0.01%
2021/12/10	2	28.28	5	28.27	28.20	-3	13,719	-0.02%
2021/12/09	15	28.50	0	0.00	28.45	15	13,672	0.11%
2021/12/08	3	28.65	25	29.05	28.55	-22	13,661	-0.16%
2021/12/06	15	28.30	1	28.35	28.35	14	13,459	0.10%
2021/12/03	0	0.00	1	28.70	28.50	-1	13,445	-0.01%
2021/12/02	11	28.50	2	28.40	28.40	9	13,374	0.07%
2021/11/30	7	28.60	4	28.65	28.75	3	13,134	0.02%
2021/11/29	27	28.90	10	28.80	28.70	17	12,856	0.13%
2021/11/26	36	29.94	20	29.98	29.80	16	12,642	0.13%
2021/11/25	40	29.86	33	29.68	29.75	7	11,857	0.06%
2021/11/24	1	29.15	33	29.01	29.20	-32	11,104	-0.29%
2021/11/23	0	0.00	7	28.20	28.15	-7	10,814	-0.06%
2021/11/22	0	0.00	13	28.30	28.30	-13	10,788	-0.12%
2021/11/19	20	29.00	1	28.45	28.50	19	10,778	0.18%
2021/11/18	2	28.65	17	28.59	28.70	-15	10,714	-0.14%
2021/11/17	6	28.25	4	28.33	28.15	2	10,699	0.02%
2021/11/16	26	28.33	28	28.45	28.45	-2	10,782	-0.02%
2021/11/15	32	29.14	5	29.25	28.80	27	10,695	0.25%
2021/11/12	1	29.75	12	29.71	29.55	-11	10,498	-0.10%
2021/11/11	21	27.79	20	27.55	27.50	1	10,105	0.01%
2021/11/10	35	28.43	30	28.18	28.15	5	10,236	0.05%
2021/11/09	20	28.00	0	0.00	27.95	20	10,379	0.19%
2021/11/08	0	0.00	20	27.85	27.85	-20	10,598	-0.19%
2021/11/05	1	27.35	0	0.00	27.55	1	10,861	0.01%
2021/11/04	32	27.16	20	27.05	27.10	12	10,873	0.11%
2021/11/03	20	27.45	0	0.00	27.50	20	10,892	0.18%
2021/11/02	0	0.00	20	26.95	26.95	-20	11,027	-0.18%
2021/11/01	21	27.15	0	0.00	27.05	21	11,256	0.19%
2021/10/29	20	26.90	40	26.90	27.00	-20	11,323	-0.18%
2021/10/28	20	26.75	0	0.00	26.95	20	11,313	0.18%
2021/10/22	0	0.00	5	26.70	26.35	-5	11,536	-0.04%
2021/10/21	2	27.00	0	0.00	26.85	2	11,544	0.02%
2021/10/20	6	27.28	0	0.00	26.90	6	11,630	0.05%
2021/10/19	1	27.15	3	27.13	27.30	-2	11,719	-0.02%
2021/10/18	3	27.75	0	0.00	27.35	3	11,753	0.03%
2021/10/12	15	28.05	16	27.77	27.75	-1	12,108	-0.01%
2021/10/04	1	27.40	13	27.07	26.85	-12	12,812	-0.09%
2021/10/01	22	28.36	3	28.23	28.10	19	12,723	0.15%
2021/09/30	19	29.31	20	28.90	28.95	-1	12,932	-0.01%
2021/09/29	64	30.28	67	30.93	29.80	-3	13,036	-0.02%
2021/09/28	4	30.50	11	30.61	31.00	-7	13,169	-0.05%
2021/09/27	32	30.29	48	30.13	30.35	-16	16,563	-0.10%
2021/09/24	1	29.20	0	0.00	29.25	1	18,467	0.01%
2021/09/23	16	28.93	0	0.00	29.15	16	18,717	0.09%
2021/09/22	20	28.55	20	28.50	28.65	0	18,974	0.00%
2021/09/17	30	29.18	6	29.55	29.10	24	19,124	0.13%
2021/09/16	17	29.82	41	29.81	29.90	-24	18,943	-0.13%
2021/09/08	1	28.40	0	0.00	28.45	1	19,913	0.01%
2021/09/07	15	28.70	0	0.00	28.85	15	20,858	0.07%
2021/09/06	1	28.55	0	0.00	28.50	1	21,221	0.00%
2021/09/02	21	29.35	0	0.00	29.45	21	22,413	0.09%
2021/09/01	2	30.18	0	0.00	30.10	2	22,929	0.01%
2021/08/31	20	29.70	42	29.99	30.45	-22	23,466	-0.09%
2021/08/30	20	29.65	20	29.55	29.50	0	24,389	0.00%
2021/08/27	0	0.00	20	29.30	29.50	-20	24,911	-0.08%
2021/08/26	20	29.15	0	0.00	29.05	20	25,559	0.08%
2021/08/25	0	0.00	30	28.80	28.90	-30	26,376	-0.11%
2021/08/24	15	28.80	15	28.85	28.75	0	26,576	0.00%
2021/08/23	15	28.40	0	0.00	28.45	15	26,948	0.06%
2021/08/20	41	28.44	0	0.00	28.10	41	27,069	0.15%
2021/08/18	0	0.00	3	28.70	29.95	-3	27,251	-0.01%
2021/08/16	21	30.63	32	30.82	29.90	-11	27,993	-0.04%
2021/08/13	2	31.90	29	31.57	31.20	-27	28,018	-0.10%
2021/08/12	0	0.00	22	30.63	31.30	-22	28,173	-0.08%
2021/08/11	5	31.10	15	30.15	30.00	-10	28,360	-0.04%
2021/08/10	0	0.00	1	30.40	30.70	-1	28,688	0.00%
2021/08/09	40	30.55	11	30.70	30.70	29	29,084	0.10%
2021/08/06	19	31.10	20	31.45	30.95	-1	29,674	0.00%
2021/08/05	1	30.45	15	30.90	30.90	-14	29,798	-0.05%
2021/08/04	0	0.00	26	30.16	30.30	-26	30,190	-0.09%
2021/08/03	5	29.55	0	0.00	29.60	5	30,703	0.02%
2021/08/02	30	29.15	0	0.00	29.75	30	31,372	0.10%
2021/07/30	20	29.40	49	29.10	29.15	-29	31,833	-0.09%
2021/07/29	21	28.95	17	29.23	29.30	4	32,167	0.01%
2021/07/28	15	29.15	0	0.00	28.90	15	32,510	0.05%
2021/07/27	31	29.30	14	29.30	29.25	17	33,073	0.05%
2021/07/26	20	30.10	1	30.30	29.75	19	33,683	0.06%
2021/07/23	42	29.92	58	30.31	30.45	-16	34,349	-0.05%
2021/07/22	1	29.75	0	0.00	29.45	1	34,457	0.00%
2021/07/21	6	29.34	33	29.85	29.30	-27	34,896	-0.08%
2021/07/20	10	30.30	9	30.10	30.05	1	35,053	0.00%
2021/07/19	10	31.15	18	31.42	31.40	-8	35,307	-0.02%
2021/07/16	0	0.00	6	31.27	31.30	-6	36,742	-0.02%
2021/07/15	1	30.80	1	30.15	31.15	0	37,062	0.00%
2021/07/14	31	30.07	1	30.30	30.05	30	37,787	0.08%
2021/07/13	6	30.65	41	30.32	30.15	-35	38,665	-0.09%
2021/07/12	14	31.65	0	0.00	31.45	14	38,720	0.04%
2021/07/09	4	31.95	4	32.10	31.80	0	39,020	0.00%
2021/07/08	10	31.85	0	0.00	32.10	10	39,246	0.03%
2021/07/07	3	32.10	1	32.70	31.80	2	39,497	0.01%
2021/07/06	1	33.55	19	33.11	33.35	-18	39,662	-0.05%
2021/07/05	10	32.43	205	33.29	32.75	-195	39,482	-0.49%	大賣/鉅額交易
2021/07/02	180.1	34.47	124	32.91	32.00	56.1	39,015	0.14%	大買/大賣/
2021/07/01	220	32.48	71.4	32.42	32.90	148.6	35,475	0.42%	大買/鉅額交易
2021/06/30	0	0.00	4	29.58	29.95	-4	33,491	-0.01%
2021/06/29	23	29.40	0	0.00	29.30	23	33,314	0.07%
2021/06/28	10	29.40	1	29.40	29.70	9	33,309	0.03%
2021/06/25	0	0.00	1	29.20	29.05	-1	33,238	0.00%
2021/06/24	0	0.00	3	29.17	29.15	-3	33,558	-0.01%
2021/06/22	4	29.05	17	29.31	29.00	-13	34,354	-0.04%
2021/06/21	36	28.15	26	28.35	28.50	10	34,152	0.03%
2021/06/17	10	29.33	1	29.55	29.55	9	33,817	0.03%
2021/06/16	49	29.64	11	29.65	29.05	38	33,732	0.11%
2021/06/15	3	30.47	3	30.05	30.10	0	32,787	0.00%
2021/06/11	10.3	30.02	3.1	30.34	30.00	7.2	32,499	0.02%
2021/06/09	16	30.13	16	30.08	30.05	0	31,523	0.00%
2021/06/08	0	0.00	33	29.68	29.80	-33	31,112	-0.11%
2021/06/07	9	29.79	17	29.66	29.80	-8	30,592	-0.03%
2021/06/04	75	28.83	10.1	29.04	28.60	64.9	29,651	0.22%
2021/06/03	3	28.27	55	28.24	28.50	-52	29,516	-0.18%
2021/06/02	11	28.27	51.2	27.86	27.60	-40.2	29,646	-0.14%
2021/06/01	20.1	27.04	16	26.93	27.00	4.1	28,925	0.01%
2021/05/31	35	26.86	21	26.76	26.80	14	28,924	0.05%
2021/05/28	1.1	26.49	0	0.00	26.20	1.1	28,562	0.00%
2021/05/27	0	0.00	2	25.85	25.75	-2	28,446	-0.01%
2021/05/26	5	26.05	0	0.00	26.05	5	28,348	0.02%
2021/05/25	32.2	26.27	35	26.56	25.90	-2.9	28,179	-0.01%
2021/05/24	0.1	25.20	12	25.05	25.15	-11.9	27,684	-0.04%
2021/05/21	22	24.48	6	24.75	24.80	16	27,756	0.06%
2021/05/20	10	24.40	0	0.00	24.00	10	27,565	0.04%
2021/05/19	10	24.35	30	24.48	24.45	-20	27,252	-0.07%
2021/05/18	42	24.23	21	24.91	24.85	21	26,955	0.08%
2021/05/17	10	24.35	1	24.55	24.05	9	26,378	0.03%
2021/05/14	10	26.70	33	27.32	26.70	-23	25,940	-0.09%
2021/05/13	21	24.74	1	24.60	25.00	20	25,311	0.08%
2021/05/12	64	27.06	9	26.68	25.70	55	25,069	0.22%
2021/05/11	21	28.94	19	29.68	28.00	2	24,485	0.01%
2021/05/10	33	28.83	8	28.75	28.90	25	23,939	0.10%
2021/05/07	50	29.31	0	0.00	29.05	50	23,292	0.21%
2021/05/06	22	32.27	30	31.98	32.25	-8	22,826	-0.04%
2021/05/05	0	0.00	37	31.62	31.30	-37	22,518	-0.16%
2021/05/04	65	30.74	47	29.96	30.20	18	22,164	0.08%
2021/05/03	49	33.01	9	33.22	32.65	40	21,499	0.19%
2021/04/29	5	33.50	26	33.19	33.50	-21	20,888	-0.10%
2021/04/28	1	32.50	12	32.39	32.50	-11	20,155	-0.05%
2021/04/27	13	32.23	12	32.70	32.60	1	20,086	0.00%
2021/04/26	1	32.05	52	31.94	32.10	-51	19,617	-0.26%
2021/04/23	57	31.32	3	31.17	31.30	54	19,396	0.28%
2021/04/22	30	32.59	25	32.61	31.75	5	19,134	0.03%
2021/04/21	0	0.00	1	31.40	31.40	-1	17,793	-0.01%
2021/04/20	23	30.93	10	31.55	31.85	13	17,379	0.07%
2021/04/19	2	31.00	55	31.63	32.65	-53	16,683	-0.32%
2021/04/16	15	29.95	1	29.25	29.70	14	15,557	0.09%
2021/04/15	13	28.45	41	28.80	29.15	-28	15,203	-0.18%
2021/04/14	20	27.60	4	28.16	27.90	16	14,958	0.11%
2021/04/13	38	29.53	120	28.81	28.20	-82	14,843	-0.55%	大賣/
2021/04/12	28	28.75	18	29.24	29.60	10	14,702	0.07%
2021/04/09	0	0.00	1	28.45	28.45	-1	14,253	-0.01%
2021/04/08	23	27.88	2	27.80	28.00	21	14,186	0.15%
2021/04/07	3	27.78	2	27.70	27.80	1	14,574	0.01%
2021/04/06	117	27.91	2	27.78	27.90	115	14,641	0.79%	大買/鉅額交易
2021/04/01	1	27.10	4	27.36	27.30	-3	14,455	-0.02%
2021/03/31	4	27.53	6	27.73	27.50	-2	14,359	-0.01%
2021/03/30	4	27.03	9	27.07	27.30	-5	14,217	-0.04%
2021/03/29	10	27.25	9	27.33	27.00	1	14,377	0.01%
2021/03/26	14	26.75	11	26.75	26.80	3	15,094	0.02%
2021/03/25	24	25.83	46	25.84	25.95	-22	14,603	-0.15%
2021/03/24	1	24.55	20	24.80	24.95	-19	14,095	-0.13%
2021/03/19	23	24.10	0	0.00	24.10	23	14,283	0.16%
2021/03/18	1	24.80	2	25.10	24.85	-1	14,257	-0.01%
2021/03/16	0	0.00	12	25.57	25.15	-12	14,472	-0.08%
2021/03/15	31	25.46	21	25.74	25.60	10	14,467	0.07%
2021/03/11	1	25.10	0	0.00	25.10	1	14,430	0.01%
2021/03/10	1	24.80	1	25.25	25.35	0	14,519	0.00%
2021/03/09	21	25.26	7	25.31	25.25	14	14,525	0.10%
2021/03/08	4	25.36	1	25.45	25.65	3	14,413	0.02%
2021/03/05	3	24.35	4	24.15	23.85	-1	13,681	-0.01%
2021/03/04	2	23.75	17	24.47	24.35	-15	13,792	-0.11%
2021/03/03	0	0.00	10	24.20	23.95	-10	13,780	-0.07%
2021/02/26	1	23.60	0	0.00	23.85	1	14,156	0.01%
2021/02/25	0	0.00	4	23.80	23.85	-4	14,393	-0.03%
2021/02/24	70	23.82	0	0.00	23.65	70	14,651	0.48%
2021/02/23	0	0.00	65	24.46	24.35	-65	14,864	-0.44%
2021/02/22	11	23.57	15	23.93	23.50	-4	14,685	-0.03%
2021/02/19	4	23.51	25	23.80	23.50	-21	15,307	-0.14%
2021/02/18	16	23.32	16	23.25	23.25	0	15,492	0.00%
2021/02/17	2	23.05	40	23.10	23.00	-38	15,831	-0.24%
2021/02/04	0	0.00	5	22.35	22.55	-5	16,886	-0.03%
2021/02/02	5	21.60	0	0.00	21.80	5	17,681	0.03%
2021/02/01	0	0.00	21	21.30	21.55	-21	18,013	-0.12%
2021/01/29	0	0.00	1	20.95	20.90	-1	18,260	-0.01%
2021/01/27	10	21.60	0	0.00	21.55	10	18,929	0.05%
2021/01/26	20	21.58	0	0.00	21.85	20	19,461	0.10%
2021/01/22	0	0.00	20	21.90	22.00	-20	20,509	-0.10%
2021/01/20	30	21.68	0	0.00	21.10	30	21,386	0.14%
2021/01/19	30	22.37	1	22.60	22.45	29	22,351	0.13%
2021/01/18	30	22.03	20	22.60	22.45	10	23,010	0.04%
2021/01/15	20	22.75	1	22.75	22.55	19	23,183	0.08%
2021/01/12	11	22.99	2	22.95	23.10	9	23,313	0.04%
2021/01/11	14	23.35	0	0.00	23.35	14	23,266	0.06%
2021/01/08	20	23.30	0	0.00	23.50	20	23,488	0.09%
2021/01/07	1	23.80	10	23.95	23.95	-9	23,507	-0.04%
2021/01/06	10	23.40	1	23.25	23.35	9	23,377	0.04%
2021/01/05	10	24.60	65	24.67	24.30	-55	23,331	-0.24%
2021/01/04	5	23.80	26	24.10	24.10	-21	23,022	-0.09%
2020/12/31	0	0.00	20	23.90	23.75	-20	22,751	-0.09%
2020/12/30	18	23.57	0	0.00	23.55	18	22,459	0.08%
2020/12/29	10	23.35	1	23.50	23.10	9	21,832	0.04%
2020/12/25	1	22.75	21	22.70	22.75	-20	21,460	-0.09%
2020/12/24	1	23.00	0	0.00	22.65	1	21,423	0.00%
2020/12/23	31	22.58	14	22.50	22.30	17	21,281	0.08%
2020/12/22	42	23.10	65	22.99	22.20	-23	21,110	-0.11%
2020/12/21	20	22.20	30	21.97	22.20	-10	20,107	-0.05%
2020/12/17	20	21.30	0	0.00	21.35	20	19,999	0.10%
2020/12/15	1	21.15	0	0.00	21.40	1	19,902	0.01%
2020/12/14	10	21.80	0	0.00	22.25	10	19,836	0.05%
2020/12/11	11	22.10	2	22.08	22.00	9	19,820	0.05%
2020/12/10	12	22.33	13	22.76	22.45	-1	19,784	-0.01%
2020/12/09	8	22.14	4	22.08	22.35	4	19,778	0.02%
2020/12/08	12	22.43	0	0.00	22.35	12	20,209	0.06%
2020/12/07	12	22.30	9	22.86	22.50	3	20,619	0.01%
2020/12/04	13	22.87	7	22.85	23.00	6	20,686	0.03%
2020/12/03	2	22.35	0	23.50	22.45	2	21,230	0.01%
2020/12/02	35	23.07	5	23.15	22.70	30	21,995	0.14%
2020/11/30	0	0.00	12	23.72	23.40	-12	22,222	-0.05%
2020/11/27	19	23.39	8	23.55	23.25	11	22,335	0.05%
2020/11/26	0	0.00	10	23.90	23.45	-10	22,207	-0.05%
2020/11/25	0	0.00	2	23.80	23.45	-2	22,044	-0.01%
2020/11/24	31	23.65	6	23.82	23.45	25	22,175	0.11%
2020/11/23	0	0.00	23	23.94	24.00	-23	22,055	-0.10%
2020/11/20	33	23.57	1	23.40	23.50	32	21,847	0.15%
2020/11/19	0	0.00	10	24.10	24.10	-10	21,994	-0.05%
2020/11/18	3	24.05	10	24.50	24.00	-7	22,015	-0.03%
2020/11/17	0	0.00	15	23.55	23.70	-15	21,592	-0.07%
2020/11/16	10	22.80	10	23.35	23.40	0	21,668	0.00%
2020/11/13	42	23.03	5	23.05	23.05	37	21,653	0.17%
2020/11/12	15	22.69	0	0.00	22.60	15	21,895	0.07%
2020/11/11	6	23.73	16	23.66	23.55	-10	22,015	-0.05%
2020/11/10	12	23.29	2	23.50	23.15	10	22,065	0.05%
2020/11/09	0	0.00	25	23.18	23.65	-25	21,824	-0.11%
2020/11/06	1	22.70	4	22.89	23.00	-3	21,415	-0.01%
2020/11/05	12	22.68	33	22.87	23.00	-21	21,116	-0.10%
2020/11/04	38	23.09	116	22.75	22.80	-78	21,000	-0.37%	大賣/
2020/11/03	23	23.16	37	23.08	23.05	-14	20,453	-0.07%
2020/11/02	55	23.07	16	23.08	22.30	39	19,871	0.20%
2020/10/30	1	22.90	0	0.00	22.75	1	19,090	0.01%
2020/10/29	0	0.00	11	22.80	22.75	-11	18,736	-0.06%
2020/10/28	26	22.72	11	22.79	22.50	15	18,375	0.08%
2020/10/27	25	22.14	10	22.00	22.15	15	17,655	0.08%
2020/10/26	24	22.31	75	22.15	21.35	-51	16,454	-0.31%
2020/10/23	0	0.00	5	21.06	21.15	-5	15,739	-0.03%
2020/10/22	0	0.00	4	20.86	20.55	-4	15,560	-0.03%
2020/10/21	6	20.44	1	20.50	20.55	5	15,323	0.03%
2020/10/20	0	0.00	20	20.25	20.30	-20	15,212	-0.13%
2020/10/19	25	19.90	3	19.87	20.00	22	15,121	0.15%
2020/10/16	35	19.82	0	0.00	19.80	35	15,039	0.23%
2020/10/15	26	19.51	40	19.88	19.95	-14	14,777	-0.09%
2020/10/14	15	19.20	3	19.60	19.50	12	14,574	0.08%
2020/10/13	2	19.00	23	19.03	18.90	-21	14,400	-0.15%
2020/10/12	20	18.75	0	0.00	18.50	20	14,170	0.14%
2020/10/08	2	18.98	0	0.00	19.00	2	14,123	0.01%
2020/10/05	0	0.00	20	19.05	19.10	-20	14,381	-0.14%
2020/09/23	1	19.00	10	19.00	18.75	-9	14,097	-0.06%
2020/09/22	21	18.86	0	0.00	19.15	21	14,056	0.15%
2020/09/21	1	19.45	0	0.00	19.35	1	13,977	0.01%
2020/09/18	1	19.65	0	0.00	19.45	1	13,968	0.01%
2020/09/17	0	0.00	1	19.55	19.55	-1	13,889	-0.01%
2020/09/15	2	19.65	0	0.00	19.65	2	13,615	0.01%
2020/09/14	1	19.90	11	19.35	19.15	-10	13,512	-0.07%
2020/09/11	31	20.13	1	19.65	19.90	30	13,290	0.23%
2020/09/10	57	20.55	36	20.94	20.90	21	12,760	0.16%
2020/09/09	0	0.00	11	20.50	20.50	-11	12,245	-0.09%
2020/09/08	44	21.06	53	20.88	20.75	-9	11,962	-0.08%
2020/09/07	7	21.19	29	21.27	21.45	-22	11,200	-0.20%
2020/09/04	16	19.56	1	19.60	19.50	15	10,332	0.15%
2020/09/03	0	0.00	21	19.46	19.55	-21	10,040	-0.21%
2020/09/02	2	19.80	2	19.38	19.15	0	9,755	0.00%
2020/08/31	20	18.85	2	19.30	19.20	18	9,487	0.19%
2020/08/28	0	0.00	24	19.30	19.00	-24	9,432	-0.25%
2020/08/27	20	18.85	0	0.00	18.75	20	9,143	0.22%
2020/08/26	0	0.00	2	19.15	19.10	-2	8,908	-0.02%
2020/08/25	22	18.95	68	19.22	18.90	-46	8,808	-0.52%
2020/08/24	1	18.90	2	18.95	19.00	-1	8,210	-0.01%
2020/08/21	32	18.70	20	19.10	18.75	12	8,047	0.15%
2020/08/20	3	18.00	2	18.30	18.35	1	7,781	0.01%
2020/08/19	2	19.20	13	18.89	19.20	-11	7,423	-0.15%
2020/08/18	5	18.59	27	18.82	18.75	-22	6,994	-0.31%
2020/08/17	0	0.00	6	18.30	18.30	-6	6,069	-0.10%
2020/08/14	20	15.55	39	16.02	16.65	-19	5,671	-0.34%
2020/08/13	0	0.00	3	15.10	15.15	-3	5,420	-0.06%
2020/08/11	3	14.90	0	0.00	14.90	3	5,663	0.05%
2020/08/10	0	0.00	21	14.90	15.00	-21	5,646	-0.37%
2020/08/05	0	0.00	20	14.30	14.35	-20	5,588	-0.36%
2020/08/03	1	13.90	0	0.00	13.95	1	5,618	0.02%
2020/07/29	20	13.95	0	0.00	13.80	20	5,722	0.35%
2020/07/28	1	13.70	0	0.00	13.65	1	5,748	0.02%
2020/07/27	0	0.00	10	14.35	14.35	-10	5,792	-0.17%
2020/07/24	20	14.75	0	0.00	14.85	20	5,870	0.34%
2020/07/23	1	15.00	25	14.97	15.00	-24	5,870	-0.41%
2020/07/21	5	14.45	0	0.00	14.65	5	5,812	0.09%
2020/07/14	1	14.70	1	15.10	14.50	0	5,936	0.00%
2020/07/10	22	14.55	0	0.00	14.45	22	5,834	0.38%
2020/07/08	1	14.75	0	0.00	14.75	1	5,793	0.02%
2020/07/07	10	14.98	0	0.00	14.90	10	5,801	0.17%
2020/06/23	0	0.00	3	14.80	14.85	-3	5,881	-0.05%
2020/06/19	0	0.00	30	14.85	14.90	-30	5,882	-0.51%
2020/06/18	2	14.90	0	0.00	14.95	2	5,905	0.03%
2020/06/16	10	14.80	0	0.00	14.75	10	5,907	0.17%
2020/06/12	10	14.65	6	14.64	14.85	4	6,030	0.07%
2020/06/10	5	15.01	0	0.00	15.00	5	6,011	0.08%
2020/06/08	18	15.67	2	15.40	15.20	16	6,151	0.26%
2020/06/05	0	0.00	7	15.30	15.30	-7	6,044	-0.12%
2020/06/04	10	14.85	0	0.00	14.90	10	5,978	0.17%
2020/06/01	6	14.55	0	0.00	14.40	6	5,892	0.10%
2020/05/25	1	14.45	0	0.00	14.35	1	5,686	0.02%
2020/05/22	4	14.63	0	0.00	14.50	4	5,613	0.07%
2020/05/21	1	14.80	0	0.00	15.00	1	5,515	0.02%
2020/05/20	1	15.20	1	15.20	15.15	0	5,388	0.00%
2020/05/19	3	15.15	40	15.03	15.15	-37	4,976	-0.74%
2020/05/18	1	13.90	0	0.00	13.80	1	4,632	0.02%
2020/04/27	0	0.00	20	14.40	14.55	-20	4,295	-0.47%
2020/04/22	0	0.00	1	13.70	13.65	-1	4,204	-0.02%
2020/04/21	20	13.60	0	0.00	13.65	20	4,189	0.48%
2020/04/17	0	0.00	5	14.75	14.40	-5	4,096	-0.12%
2020/04/13	0	0.00	40	14.75	14.50	-40	4,204	-0.95%
2020/04/09	0	0.00	5	13.90	13.85	-5	4,376	-0.11%
2020/04/01	0	0.00	10	12.95	13.05	-10	4,451	-0.22%
2020/03/31	0	0.00	25	12.67	12.90	-25	4,415	-0.57%
2020/03/20	11	11.47	20	11.26	11.45	-9	4,539	-0.20%
2020/03/19	10	10.66	0	0.00	10.65	10	4,501	0.22%
2020/03/18	2	12.07	0	0.00	11.80	2	4,420	0.05%
2020/03/17	2	12.55	0	0.00	12.35	2	4,403	0.05%
2020/03/13	6	12.71	0	0.00	12.85	6	4,268	0.14%
2020/03/09	0	0.00	18	15.10	15.10	-18	3,995	-0.45%
2020/03/05	10	16.50	10	16.45	16.45	0	3,847	0.00%
2020/02/27	0	0.00	2	16.50	16.50	-2	4,009	-0.05%
2020/02/21	1	17.20	0	0.00	17.20	1	4,001	0.02%
2020/02/20	10	17.40	0	0.00	17.40	10	3,985	0.25%
2020/02/17	0	0.00	43	17.05	17.10	-43	4,017	-1.07%
2020/02/13	1	17.05	0	0.00	17.05	1	4,087	0.02%
2020/02/12	0	0.00	11	17.06	17.15	-11	4,154	-0.26%
2020/02/11	0	0.00	10	16.65	16.70	-10	4,130	-0.24%
2020/02/10	15	16.43	0	0.00	16.45	15	4,173	0.36%
2020/02/05	1	16.65	0	0.00	16.50	1	4,184	0.02%
2020/02/04	11	16.61	0	0.00	16.70	11	4,162	0.26%
2020/01/31	4	16.95	0	0.00	17.05	4	4,051	0.10%
2020/01/20	1	18.45	0	0.00	18.45	1	3,905	0.03%
2020/01/13	1	18.40	0	0.00	18.40	1	3,942	0.03%
2020/01/10	2	18.35	0	0.00	18.35	2	3,955	0.05%
2020/01/09	42	18.35	0	0.00	18.25	42	3,954	1.06%
2020/01/08	1	18.65	0	0.00	18.45	1	3,834	0.03%
2020/01/06	25	19.06	0	0.00	19.05	25	3,620	0.69%
2020/01/03	48	19.04	11	19.03	19.40	37	3,573	1.04%
2020/01/02	14	19.06	13	19.10	19.15	1	3,422	0.03%
2019/12/31	0	0.00	20	18.60	18.60	-20	3,158	-0.63%
2019/12/24	8	18.65	0	0.00	18.55	8	3,198	0.25%
2019/12/23	0	0.00	1	18.65	18.65	-1	3,210	-0.03%
2019/12/20	9	18.46	0	0.00	18.45	9	3,192	0.28%
2019/11/28	1	18.40	0	0.00	18.30	1	3,606	0.03%
2019/11/07	0	0.00	11	18.75	18.70	-11	3,941	-0.28%
2019/11/06	10	18.60	0	0.00	18.60	10	3,957	0.25%
2019/10/29	3	18.85	10	18.95	18.60	-7	4,248	-0.16%
2019/10/28	10	18.55	0	0.00	18.60	10	4,158	0.24%
2019/10/25	10	18.75	0	0.00	18.65	10	4,209	0.24%
2019/10/22	3	18.57	0	0.00	18.40	3	4,318	0.07%
2019/10/18	1	18.45	10	18.50	18.50	-9	4,343	-0.21%
2019/10/09	10	17.90	0	0.00	17.90	10	4,538	0.22%
2019/10/01	5	18.30	0	0.00	18.35	5	4,635	0.11%
2019/09/27	21	18.30	0	0.00	18.10	21	4,670	0.45%
2019/09/25	20	18.60	0	0.00	18.50	20	4,719	0.42%
2019/09/18	20	19.00	0	0.00	18.95	20	4,972	0.40%
2019/09/17	1	19.05	0	0.00	19.05	1	4,952	0.02%
2019/09/16	4	19.78	27	19.68	19.40	-23	4,911	-0.47%
2019/09/04	20	18.75	0	0.00	18.90	20	4,857	0.41%
2019/09/03	10	18.80	0	0.00	18.75	10	4,871	0.21%
2019/09/02	5	18.85	20	18.80	19.05	-15	4,865	-0.31%
2019/08/27	1	18.05	0	0.00	18.05	1	4,821	0.02%
2019/08/23	0	0.00	20	18.50	18.50	-20	4,786	-0.42%
2019/08/22	1	18.25	0	0.00	18.25	1	4,755	0.02%
2019/08/20	1	18.60	0	0.00	18.55	1	4,683	0.02%
2019/08/15	30	18.15	0	0.00	18.05	30	4,564	0.66%
2019/08/14	0	0.00	20	18.60	18.50	-20	4,477	-0.45%
2019/08/13	20	17.75	0	0.00	17.70	20	4,391	0.46%
2019/08/07	12	18.78	0	0.00	18.55	12	4,296	0.28%
2019/08/06	20	18.30	0	0.00	18.65	20	4,314	0.46%
2019/08/05	5	18.90	0	0.00	18.85	5	4,308	0.12%
2019/08/02	1	20.10	0	0.00	19.90	1	4,263	0.02%
2019/07/26	10	20.55	0	0.00	20.55	10	4,395	0.23%
2019/07/25	11	20.74	0	0.00	20.65	11	4,432	0.25%
2019/07/18	0	0.00	1	21.15	21.05	-1	5,024	-0.02%
2019/07/17	6	20.90	0	0.00	21.05	6	4,975	0.12%
2019/07/09	10	20.80	0	0.00	20.80	10	5,001	0.20%
2019/07/04	20	21.25	0	0.00	21.20	20	5,188	0.39%
2019/07/03	21	21.40	0	0.00	21.40	21	5,414	0.39%
2019/07/01	1	21.10	6	21.11	21.20	-5	5,363	-0.09%
2019/06/28	1	20.60	0	0.00	20.50	1	5,273	0.02%
2019/06/25	2	20.30	0	0.00	20.25	2	5,077	0.04%
2019/06/17	0	0.00	1	20.60	20.30	-1	4,974	-0.02%
2019/06/13	3	19.88	0	0.00	19.80	3	4,863	0.06%
2019/06/10	2	20.00	0	0.00	20.10	2	4,800	0.04%
2019/06/06	1	20.05	0	0.00	20.05	1	4,921	0.02%
2019/06/04	1	20.15	0	0.00	20.15	1	4,969	0.02%
2019/06/03	4	20.35	0	0.00	20.25	4	4,993	0.08%
2019/05/27	0	0.00	1	21.30	21.00	-1	5,140	-0.02%
2019/05/14	1	20.80	0	0.00	21.45	1	5,542	0.02%
2019/05/13	1	21.05	0	0.00	21.10	1	5,613	0.02%
2019/05/09	0	0.00	2	21.95	21.85	-2	5,801	-0.03%
2019/05/08	0	0.00	5	22.20	22.20	-5	5,766	-0.09%
2019/04/29	1	20.95	50	20.80	21.05	-49	5,655	-0.87%
2019/04/26	6	21.66	0	0.00	21.30	6	5,629	0.11%
2019/04/25	20	23.70	0	0.00	23.65	20	5,203	0.38%
2019/04/24	0	0.00	2	24.00	23.80	-2	5,210	-0.04%
2019/04/19	20	23.85	2	23.95	24.00	18	5,345	0.34%
2019/04/16	26	24.18	0	0.00	24.15	26	5,534	0.47%
2019/04/15	10	24.50	0	0.00	24.20	10	5,539	0.18%
2019/04/12	0	0.00	5	24.30	24.30	-5	5,547	-0.09%
2019/04/10	5	25.00	20	24.70	25.10	-15	5,396	-0.28%
2019/04/09	2	24.75	11	24.49	25.00	-9	5,269	-0.17%
2019/04/08	0	0.00	1	24.10	23.85	-1	5,034	-0.02%
2019/04/01	8	24.12	0	0.00	23.90	8	4,950	0.16%
2019/03/26	10	23.75	0	0.00	23.70	10	4,946	0.20%
2019/03/22	2	24.20	0	0.00	24.00	2	4,930	0.04%
2019/03/21	0	0.00	20	24.15	24.10	-20	4,916	-0.41%
2019/03/20	1	24.10	0	0.00	24.10	1	4,942	0.02%
2019/03/18	30	23.68	0	0.00	23.95	30	4,984	0.60%
2019/03/13	20	23.45	0	0.00	23.55	20	5,260	0.38%
2019/03/11	0	0.00	5	23.85	23.85	-5	5,394	-0.09%
2019/03/08	7	23.76	0	0.00	23.80	7	5,612	0.12%
2019/03/05	0	0.00	18	24.00	23.95	-18	5,987	-0.30%
2019/02/22	0	0.00	5	24.43	24.25	-5	6,151	-0.08%
2019/02/20	0	0.00	5	24.75	24.85	-5	6,141	-0.08%
2019/02/18	18	24.60	0	0.00	24.60	18	6,028	0.30%
2019/02/13	0	0.00	3	24.60	24.10	-3	6,041	-0.05%
2019/02/12	3	24.20	0	0.00	24.50	3	5,987	0.05%
2019/02/11	1	25.05	0	0.00	24.75	1	5,937	0.02%
2019/01/30	5	24.97	0	0.00	25.05	5	5,909	0.08%
2019/01/29	0	0.00	3	24.00	24.05	-3	5,827	-0.05%
2019/01/28	0	0.00	30	23.95	24.00	-30	5,896	-0.51%
2019/01/25	30	24.05	1	24.10	24.05	29	5,898	0.49%
2019/01/23	0	0.00	10	23.80	23.60	-10	5,911	-0.17%
2019/01/21	0	0.00	2	24.20	24.30	-2	5,966	-0.03%
2019/01/18	1	24.10	1	24.30	24.00	0	5,995	0.00%
2019/01/15	0	0.00	2	23.53	23.60	-2	6,245	-0.03%
2019/01/14	3	23.53	0	0.00	23.30	3	6,267	0.05%
2019/01/10	11	23.15	0	0.00	23.20	11	6,439	0.17%
2019/01/09	0	0.00	11	23.12	22.70	-11	6,405	-0.17%
2019/01/04	1	21.00	0	0.00	21.20	1	6,301	0.02%
2019/01/02	1	21.80	0	0.00	21.80	1	6,337	0.02%
2018/12/24	10	22.40	0	0.00	22.30	10	6,349	0.16%
2018/12/18	1	22.30	0	0.00	22.40	1	6,663	0.02%
2018/12/17	0	0.00	4	22.80	22.60	-4	6,788	-0.06%
2018/12/13	4	23.20	2	23.10	23.20	2	6,830	0.03%
2018/12/12	0	0.00	2	22.95	22.90	-2	6,787	-0.03%
2018/12/07	4	24.50	12	23.86	24.30	-8	6,611	-0.12%
2018/12/06	13	23.52	0	0.00	23.40	13	6,494	0.20%
2018/12/04	10	23.43	5	23.40	24.05	5	6,355	0.08%
2018/12/03	0	0.00	2	23.55	24.00	-2	6,242	-0.03%
2018/11/30	0	0.00	20	22.08	22.35	-20	6,003	-0.33%
2018/11/29	21	21.79	0	0.00	21.60	21	5,936	0.35%
2018/11/28	10	21.50	10	21.50	21.60	0	5,819	0.00%
2018/11/26	1	22.70	0	0.00	22.45	1	5,654	0.02%
2018/11/22	1	23.70	2	23.73	23.35	-1	5,608	-0.02%
2018/11/19	1	22.60	0	0.00	22.55	1	5,625	0.02%
2018/11/16	0	0.00	1	22.65	22.60	-1	5,671	-0.02%
2018/11/12	1	22.20	0	0.00	22.20	1	5,908	0.02%
2018/11/08	0	0.00	1	22.95	22.80	-1	6,297	-0.02%
2018/10/25	1	19.70	0	0.00	19.50	1	6,541	0.02%
2018/10/24	1	21.25	0	0.00	21.20	1	6,413	0.02%
2018/10/23	1	22.25	0	0.00	22.20	1	6,251	0.02%
2018/10/22	0	0.00	1	23.40	23.35	-1	6,141	-0.02%
2018/10/19	1	22.50	0	0.00	22.45	1	6,136	0.02%
2018/10/15	1	24.90	0	0.00	24.65	1	5,997	0.02%
2018/10/11	4	25.81	4	25.78	25.15	0	5,961	0.00%
2018/10/03	0	0.00	1	29.05	29.00	-1	6,028	-0.02%
2018/09/28	3	30.70	3	30.65	30.40	0	6,102	0.00%
2018/09/26	0	0.00	10	30.19	29.80	-10	6,041	-0.17%
2018/09/25	5	30.10	0	0.00	29.80	5	5,999	0.08%
2018/09/21	1	28.45	1	28.65	29.05	0	5,911	0.00%
2018/09/11	1	27.20	0	0.00	27.70	1	6,289	0.02%
2018/09/05	1	29.20	0	0.00	28.90	1	6,360	0.02%
2018/09/04	0	0.00	1	29.95	29.70	-1	6,434	-0.02%
2018/09/03	1	29.80	1	30.20	29.55	0	6,507	0.00%
2018/08/23	1	30.20	0	0.00	30.75	1	6,976	0.01%
2018/08/21	0	0.00	4	31.30	31.20	-4	7,084	-0.06%
2018/08/20	0	0.00	1	31.30	31.30	-1	7,167	-0.01%
2018/08/16	2	30.43	0	0.00	30.45	2	7,182	0.03%
2018/08/15	4	30.70	0	0.00	31.00	4	7,273	0.05%
2018/08/14	0	0.00	4	30.36	31.10	-4	7,046	-0.06%
2018/08/08	0	0.00	2	29.58	29.75	-2	7,413	-0.03%
2018/07/26	0	0.00	2	28.48	28.50	-2	7,664	-0.03%
2018/07/20	1	26.95	0	0.00	26.75	1	7,968	0.01%
2018/07/18	1	27.50	0	0.00	27.50	1	8,138	0.01%
2018/07/16	1	28.95	0	0.00	28.40	1	8,405	0.01%
2018/07/03	0	0.00	1	29.95	29.75	-1	9,286	-0.01%
2018/06/29	10	29.45	10	29.60	29.30	0	9,302	0.00%
2018/06/28	2	29.78	0	0.00	29.40	2	9,253	0.02%
2018/06/27	0	0.00	5	29.25	29.15	-5	9,256	-0.05%
2018/06/15	5	28.85	0	0.00	28.65	5	9,373	0.05%
2018/06/14	2	29.70	0	0.00	29.10	2	9,383	0.02%
2018/06/11	0	0.00	3	30.42	30.25	-3	9,420	-0.03%
2018/05/29	2	32.05	10	31.85	31.45	-8	9,030	-0.09%
2018/05/28	10	31.25	1	31.50	31.30	9	9,018	0.10%
2018/05/22	4	33.50	0	0.00	33.25	4	8,908	0.04%
2018/05/21	15	34.20	0	0.00	33.60	15	8,885	0.17%
2018/05/18	0	0.00	23	32.65	33.95	-23	8,590	-0.27%
2018/05/17	20	32.05	0	0.00	31.75	20	8,254	0.24%
2018/05/15	2	31.75	0	0.00	31.45	2	8,296	0.02%
2018/05/09	1	31.10	0	0.00	31.05	1	8,365	0.01%
2018/04/26	0	0.00	1	34.00	33.60	-1	8,736	-0.01%
2018/04/20	6	33.99	5	33.55	33.10	1	8,766	0.01%
2018/04/19	0	0.00	1	33.00	33.00	-1	8,722	-0.01%
2018/04/17	0	0.00	3	31.90	31.55	-3	8,829	-0.03%
2018/04/16	0	0.00	1	32.55	32.25	-1	9,057	-0.01%
2018/04/13	0	0.00	1	32.00	31.90	-1	9,208	-0.01%
2018/03/28	0	0.00	70	30.35	30.05	-70	13,439	-0.52%
2018/03/27	0	29.95	8	30.20	30.00	-8	13,456	-0.06%
2018/03/26	78	29.94	0	0.00	29.60	78	13,432	0.58%
2018/03/15	1	28.80	3	29.17	29.40	-2	13,649	-0.01%
2018/03/14	0	0.00	1	29.50	29.40	-1	13,650	-0.01%
2018/03/12	2	28.95	7	28.72	28.60	-5	13,987	-0.04%
2018/03/09	6	28.05	0	0.00	27.95	6	14,164	0.04%
2018/03/07	1	28.20	0	0.00	27.90	1	15,475	0.01%
2018/03/05	1	28.90	0	0.00	27.90	1	15,651	0.01%
2018/02/27	10	28.70	12	28.97	29.20	-2	15,719	-0.01%
2018/02/26	0	0.00	5	28.95	29.00	-5	15,721	-0.03%
2018/02/23	5	28.05	0	0.00	28.00	5	15,928	0.03%
2018/02/06	1	26.85	0	0.00	26.35	1	16,691	0.01%
2018/02/05	0	0.00	4	28.10	28.05	-4	17,180	-0.02%
2018/01/31	1	28.85	0	0.00	28.75	1	17,730	0.01%
2018/01/30	3	30.12	5	30.20	29.35	-2	17,647	-0.01%
2018/01/29	2	30.45	1	30.35	30.50	1	17,715	0.01%
2018/01/26	1	30.10	0	0.00	29.80	1	17,625	0.01%
2018/01/25	5	29.65	3	29.55	29.55	2	17,442	0.01%
2018/01/18	3	30.25	5	29.85	29.80	-2	17,160	-0.01%
2018/01/17	5	30.30	0	0.00	30.15	5	17,062	0.03%
2018/01/16	1	29.70	0	0.00	29.65	1	16,881	0.01%
2018/01/15	5	29.90	35	29.99	29.90	-30	16,759	-0.18%
2018/01/11	10	30.90	10	30.95	30.35	0	16,355	0.00%
2018/01/10	10	31.00	10	31.12	31.05	0	16,264	0.00%
2018/01/09	30	31.80	0	0.00	31.60	30	15,960	0.19%
2018/01/08	0	0.00	8	31.30	31.15	-8	15,651	-0.05%
2018/01/05	1	30.45	12	30.31	30.80	-11	15,233	-0.07%
2018/01/04	16	30.92	8	31.03	30.15	8	14,980	0.05%
2018/01/03	8	30.39	43	30.35	30.35	-35	14,682	-0.24%
2018/01/02	32	31.64	20	30.98	30.80	12	14,308	0.08%