勝悅-KY (1340)-第一金-彰化券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
▼0.06
漲幅
-0.60%
成交量
36張
產業
上市塑膠類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	10.00	10.05	-1	208	-0.48%
2024/10/25	1	10.20	0	0.00	10.20	1	217	0.46%
2024/10/08	0	0.00	12	10.95	10.90	-12	255	-4.69%
2024/10/07	12	11.51	0	0.00	11.45	12	297	4.04%
2024/09/13	0.1	9.77	0	0.00	9.76	0.1	276	0.05%
2024/08/30	0.1	9.80	0	0.00	9.76	0.1	280	0.05%
2024/08/29	0.4	9.89	0	0.00	9.81	0.4	278	0.15%
2024/08/27	0.1	9.95	0	0.00	9.86	0.1	279	0.05%
2024/08/26	0.1	9.94	0	0.00	9.97	0.1	281	0.05%
2024/08/23	0.1	9.89	0	0.00	9.90	0.1	281	0.05%
2024/08/15	0	0.00	0	9.99	9.96	0	314	0.00%
2024/08/14	0.1	9.99	0	0.00	9.99	0.1	315	0.04%
2024/07/09	0	0.00	0	11.75	11.80	0	258	-0.01%
2024/07/08	0	0.00	0	12.15	12.15	0	204	0.00%
2024/05/24	0.1	10.00	0	0.00	10.10	0.1	128	0.10%
2024/05/16	0.1	10.05	0	0.00	10.05	0.1	120	0.11%
2024/05/10	0.1	9.98	0	0.00	10.00	0.1	125	0.11%
2024/04/23	0	10.10	0	0.00	10.10	0	126	0.00%
2024/04/11	0	10.04	0	0.00	9.95	0	129	0.01%
2024/03/29	0.1	9.97	0	0.00	9.96	0.1	123	0.11%
2024/03/28	0.1	10.00	1	9.98	9.97	-0.9	123	-0.70%
2024/03/19	0.1	10.15	0	0.00	10.10	0.1	120	0.11%
2024/01/18	0	11.00	0	0.00	10.90	0	74	0.00%
2023/11/29	0	11.65	0	0.00	11.45	0	73	0.00%
2023/10/25	0	11.45	0	0.00	11.15	0	104	0.00%
2023/10/04	0	11.85	0	0.00	11.80	0	145	0.00%
2023/08/08	0	0.00	5	12.55	12.50	-5	669	-0.75%
2023/04/11	0	11.10	0	0.00	11.00	0	129	0.00%
2023/04/06	0	10.60	0	0.00	10.60	0	125	0.00%
2023/03/16	0	10.60	0	0.00	10.40	0	130	0.00%
2023/01/13	0	10.05	0	0.00	10.05	0	104	0.00%
2022/11/11	0.1	10.15	0	0.00	10.00	0.1	109	0.09%
2022/11/09	0	0.00	2	10.00	10.05	-2	107	-1.86%
2022/09/28	0	9.99	0	0.00	9.90	0	89	0.00%
2022/09/01	0.1	10.25	0	0.00	10.10	0.1	100	0.10%
2022/07/12	0	9.92	0	0.00	9.95	0	92	0.00%
2022/07/11	0.1	10.05	0	0.00	10.00	0.1	90	0.11%
2022/06/15	0	0.00	2	10.50	10.65	-2	79	-2.51%
2021/11/08	0	0.00	1	11.10	11.20	-1	171	-0.58%
2021/10/04	1	10.20	0	0.00	10.30	1	185	0.54%
2021/08/20	0	0.00	1	10.30	10.30	-1	310	-0.32%
2021/07/22	0	0.00	1	11.55	11.65	-1	441	-0.23%
2021/05/17	0	0.00	1	9.75	9.54	-1	874	-0.11%
2021/05/12	0	0.00	1	10.40	10.35	-1	841	-0.12%
2021/04/28	1	12.50	0	0.00	12.55	1	784	0.13%
2021/04/23	1	12.20	0	0.00	12.20	1	767	0.13%
2021/04/22	2	12.95	0	0.00	12.00	2	760	0.26%
2021/04/20	4	12.35	0	0.00	12.35	4	711	0.56%
2021/04/08	0	0.00	10	10.40	10.40	-10	315	-3.17%
2021/04/01	0	10.45	0	0.00	10.45	0	332	0.00%
2021/03/29	10	10.30	0	0.00	10.35	10	334	2.99%
2021/03/24	19	10.69	0	0.00	10.65	19	351	5.41%
2021/03/22	0	0.00	1.1	10.85	11.05	-1.1	394	-0.28%
2021/02/24	0	0.00	2	11.10	10.75	-2	474	-0.42%
2021/02/17	2	10.08	0	0.00	10.10	2	485	0.41%
2021/01/21	1	10.40	0	0.00	10.20	1	534	0.19%
2021/01/19	2	10.80	0.1	11.00	10.85	1.9	546	0.35%
2020/12/30	0	0.00	2	12.50	12.70	-2	721	-0.28%
2020/12/02	0	0.00	2	13.45	13.45	-2	1,037	-0.19%
2020/11/20	0	0.00	1	12.60	12.65	-1	986	-0.10%
2020/11/18	0	0.00	0.4	12.20	12.25	-0.4	961	-0.05%
2020/11/11	2	12.23	0	0.00	12.20	2	954	0.21%
2020/10/26	0	0.00	0.2	12.95	12.95	-0.2	874	-0.03%
2020/10/20	4	12.74	4	12.69	12.70	0	871	0.00%
2020/10/19	2	12.75	0	0.00	12.75	2	860	0.23%
2020/09/23	0	0.00	4	13.29	13.25	-4	735	-0.54%
2020/09/22	8	14.18	6	14.00	14.00	2	685	0.29%
2020/09/21	25	13.47	25	14.29	14.30	0	617	0.00%
2020/09/17	4	11.84	2	11.95	11.85	2	444	0.45%
2020/09/15	2	11.55	2	11.70	11.35	0	429	0.00%
2020/09/01	6	10.70	0	0.00	10.70	6	405	1.48%
2020/08/21	10	10.15	11	10.46	10.35	-1	401	-0.25%
2020/08/07	0	0.00	0.3	10.95	10.90	-0.3	414	-0.08%
2020/07/27	2	10.65	0	0.00	10.45	2	438	0.46%
2020/07/22	0.3	11.80	0	0.00	11.55	0.3	451	0.08%
2020/07/21	1	11.70	0	0.00	11.60	1	449	0.22%
2020/07/17	1	12.00	0	0.00	11.95	1	444	0.23%
2020/07/10	0	0.00	2	11.75	11.80	-2	375	-0.53%
2020/07/06	1	10.25	1	10.20	10.30	0	295	0.00%
2020/07/03	2	10.33	0	0.00	10.25	2	291	0.69%
2020/06/12	0.1	10.00	0	0.00	9.88	0.1	293	0.03%
2020/06/05	0	0.00	1	10.45	10.50	-1	313	-0.32%
2020/05/19	9	10.30	9	10.63	10.20	0	328	0.00%
2020/04/30	0	0.00	3	10.20	10.10	-3	291	-1.03%
2020/04/29	3.5	10.02	0	0.00	10.30	3.5	283	1.24%
2020/04/08	8.5	9.06	0	0.00	9.12	8.5	267	3.18%
2020/03/20	12	8.10	0	0.00	8.12	12	307	3.90%
2020/03/18	0	8.46	0	0.00	8.45	0	296	0.00%
2020/03/16	4	9.40	0	0.00	9.35	4	288	1.38%
2019/12/30	3	17.00	3	16.65	16.80	0	238	0.00%
2019/12/27	4	16.09	4	16.54	16.75	0	230	0.00%
2019/11/18	0.2	15.60	0	0.00	15.40	0.2	271	0.07%
2019/08/08	0.2	18.00	0	0.00	17.95	0.2	245	0.08%
2019/07/24	0	0.00	4	19.15	19.15	-4	413	-0.97%
2019/07/16	1	19.70	1	19.90	19.80	0	547	0.00%
2019/05/23	0.2	19.80	0	0.00	19.75	0.2	757	0.03%
2019/05/06	0	0.00	1	21.05	21.15	-1	665	-0.15%
2019/05/02	0	0.00	1	21.60	21.90	-1	635	-0.16%
2019/04/26	0.4	20.75	0	0.00	20.70	0.4	573	0.07%
2019/04/24	0	0.00	3	21.37	21.10	-3	549	-0.55%
2019/04/23	4	21.58	0	0.00	21.60	4	528	0.76%
2019/04/22	0	0.00	1	21.20	20.95	-1	475	-0.21%
2019/04/15	0	0.00	1	19.90	19.95	-1	399	-0.25%
2019/04/11	5	20.89	4	21.06	20.50	1	374	0.27%
2019/04/10	2	19.00	3	19.23	19.90	-1	307	-0.33%
2019/03/26	2	18.00	1	18.00	18.00	1	268	0.37%
2019/03/14	0.1	17.95	0	0.00	17.90	0.1	249	0.04%
2019/03/12	0.1	18.00	0	0.00	17.80	0.1	249	0.06%
2019/02/18	0	18.60	0	0.00	18.60	0	239	0.00%
2019/02/14	0	18.55	0	0.00	18.45	0	240	0.00%
2019/01/10	19	17.63	0	0.00	17.60	19	262	7.23%
2019/01/09	5	17.20	0	0.00	17.40	5	261	1.91%
2019/01/08	14	17.20	0	0.00	17.10	14	257	5.43%
2019/01/03	0.2	17.40	0	0.00	17.35	0.2	277	0.05%
2018/12/26	0	0.00	3.6	17.32	17.30	-3.6	282	-1.28%
2018/11/30	0	0.00	10	20.20	20.10	-10	285	-3.50%
2018/11/26	10	19.08	0	0.00	19.15	10	281	3.56%
2018/11/22	0	0.00	10	19.60	19.00	-10	281	-3.55%
2018/11/12	10	19.35	0	0.00	19.55	10	290	3.44%
2018/11/06	0	0.00	1	20.60	20.40	-1	314	-0.32%
2018/10/31	1	20.30	0	0.00	20.25	1	329	0.30%
2018/10/19	1	22.65	3	22.68	22.70	-2	326	-0.61%
2018/10/18	1	22.70	0	0.00	23.35	1	335	0.30%
2018/10/17	1	23.00	0	0.00	22.70	1	330	0.30%
2018/10/11	0.1	23.95	0	0.00	23.85	0.1	325	0.03%
2018/10/05	0.1	27.00	0	0.00	26.75	0.1	310	0.03%
2018/10/03	1	28.20	0	0.00	27.75	1	309	0.32%
2018/09/28	1	27.65	0.1	27.80	27.60	0.9	324	0.28%
2018/09/12	0	0.00	1	27.30	27.30	-1	337	-0.30%
2018/09/10	1	27.90	0	0.00	28.00	1	373	0.27%
2018/08/28	0	0.00	5	30.59	31.40	-5	395	-1.26%
2018/08/27	3	29.97	0	0.00	30.05	3	392	0.76%
2018/08/24	2	29.60	0	0.00	29.50	2	396	0.50%
2018/08/03	0.1	36.65	0	0.00	36.60	0.1	360	0.03%
2018/08/02	5	37.05	5	37.00	36.65	0	373	0.00%
2018/07/26	4	37.60	4	38.23	37.90	0	420	0.00%
2018/07/18	0	0.00	10	36.50	36.75	-10	412	-2.42%
2018/07/13	10	37.30	0	0.00	37.20	10	428	2.33%
2018/07/05	1	37.60	0	0.00	37.60	1	472	0.21%
2018/06/26	0	0.00	20	38.31	38.40	-20	512	-3.90%
2018/06/20	20	39.55	0	0.00	39.25	20	558	3.58%
2018/06/05	0	0.00	1	42.90	42.80	-1	543	-0.18%
2018/06/04	3	43.18	0	0.00	42.90	3	546	0.55%
2018/05/23	0	0.00	13	42.40	42.35	-13	548	-2.37%
2018/05/22	13	42.35	0	0.00	42.30	13	548	2.37%
2018/05/21	0	0.00	4	42.55	42.50	-4	547	-0.73%
2018/03/21	5	46.74	0	0.00	47.20	5	429	1.16%
2018/03/19	0	0.00	5	45.35	45.80	-5	403	-1.24%
2018/02/21	1	43.00	3	43.00	43.30	-2	591	-0.34%
2018/02/06	0	0.00	3	43.75	43.75	-3	588	-0.51%
2018/02/01	1	46.10	0	0.00	46.00	1	580	0.17%