力鵬 (1447)-第一金-彰化券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
9.95
漲跌
--
漲幅
0.00%
成交量
2,196張
產業
上市紡織類股▲0.26%
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	10.05	0	0.00	10.05	1	3,061	0.03%
2024/06/14	10	10.25	0	0.00	10.10	10	2,887	0.35%
2024/05/30	1	9.74	1	9.61	9.44	0	2,392	0.00%
2024/05/28	0	0.00	0	9.37	9.39	0	2,254	0.00%
2024/05/20	1	9.20	0	0.00	9.23	1	2,384	0.04%
2024/05/17	0	0.00	3	9.16	9.30	-3	2,440	-0.12%
2024/05/16	0	0.00	3	9.28	9.21	-3	2,487	-0.12%
2024/05/13	0	0.00	102	8.66	8.65	-102	2,353	-4.33%	大賣/鉅額交易
2024/05/09	1	8.04	0	0.00	7.99	1	2,182	0.05%
2024/05/07	6	8.07	0	0.00	8.05	6	2,172	0.28%
2024/05/06	6	8.12	0	0.00	8.12	6	2,164	0.28%
2024/05/03	15	8.21	0	0.00	8.17	15	2,143	0.70%
2024/05/02	63	8.21	0	0.00	8.28	63	2,127	2.96%
2024/04/23	0	0.00	1	7.93	8.00	-1	2,010	-0.05%
2024/04/11	1	8.01	0	0.00	7.96	1	1,957	0.05%
2024/03/20	2	7.93	0	0.00	7.94	2	1,916	0.10%
2024/03/19	1	8.01	1	7.97	7.92	0	1,892	0.00%
2024/03/15	0.2	8.10	0	0.00	8.31	0.2	1,903	0.01%
2024/03/14	0	0.00	1	8.13	8.13	-1	1,850	-0.05%
2024/03/11	1	8.26	0	0.00	8.22	1	1,813	0.06%
2024/03/07	6	8.56	0	0.00	8.46	6	1,777	0.34%
2024/03/06	0	0.00	8	8.49	8.50	-8	1,746	-0.46%
2024/03/05	8	8.44	0	0.00	8.50	8	1,725	0.46%
2024/02/22	0	0.00	1	8.75	8.77	-1	1,599	-0.06%
2024/02/21	1	8.98	3	8.94	8.96	-2	1,516	-0.13%
2024/02/19	0	0.00	1	8.55	8.49	-1	1,273	-0.08%
2024/02/15	0	0.00	2	7.95	8.05	-2	1,103	-0.18%
2024/02/01	1	7.73	0	0.00	7.71	1	1,021	0.10%
2024/01/31	0	0.00	2	7.70	7.71	-2	1,022	-0.20%
2023/12/29	1	7.91	0	0.00	7.93	1	975	0.10%
2023/12/13	1	8.23	1	8.14	8.16	0	906	0.00%
2023/12/12	9	8.16	9	8.14	8.13	0	884	0.00%
2023/12/04	0	0.00	4	7.97	7.98	-4	791	-0.51%
2023/11/23	1	7.90	0	0.00	7.90	1	678	0.15%
2023/10/19	0	0.00	1	7.40	7.40	-1	658	-0.15%
2023/10/12	0	0.00	0.8	7.41	7.39	-0.8	681	-0.12%
2023/10/11	0	0.00	0.6	7.46	7.41	-0.6	689	-0.09%
2023/10/06	0	0.00	0.6	7.50	7.44	-0.6	712	-0.09%
2023/09/14	1	7.54	0	0.00	7.53	1	856	0.12%
2023/08/15	1	7.60	0	0.00	7.60	1	959	0.10%
2023/08/11	0	0.00	1	7.74	7.74	-1	956	-0.10%
2023/07/18	1	7.83	0	0.00	7.79	1	1,028	0.10%
2023/07/11	6	7.99	0	0.00	7.95	6	1,086	0.55%
2023/06/29	0	0.00	2	8.00	8.00	-2	1,021	-0.20%
2023/06/27	0	0.00	2	7.93	7.90	-2	986	-0.20%
2023/06/21	0.2	8.03	0	0.00	7.99	0.2	981	0.02%
2023/06/16	0	0.00	3	7.98	7.98	-3	973	-0.31%
2023/06/05	0.2	8.00	0	0.00	7.98	0.2	1,029	0.02%
2023/05/29	0.2	8.16	0	0.00	7.87	0.2	1,108	0.01%
2023/05/25	1	7.93	0	0.00	7.90	1	1,205	0.08%
2023/05/24	0	0.00	3	7.99	8.01	-3	1,212	-0.25%
2023/05/19	4.2	7.87	10	7.85	7.83	-5.8	1,257	-0.46%
2023/05/18	1	7.87	1.3	7.89	7.87	-0.3	1,274	-0.02%
2023/05/17	1	7.85	0.1	7.88	7.83	0.9	1,299	0.07%
2023/05/16	2	7.80	0.6	7.86	7.80	1.4	1,378	0.10%
2023/05/15	1	7.78	0	7.80	7.76	1	1,532	0.06%
2023/05/12	4	7.77	0	0.00	7.78	4	1,535	0.26%
2023/05/11	4	7.77	0	0.00	7.75	4	1,532	0.26%
2023/03/15	2	8.09	0	0.00	8.03	2	1,328	0.15%
2023/03/07	0	0.00	2	8.48	8.44	-2	1,314	-0.15%
2023/03/01	1	8.26	0	0.00	8.25	1	1,286	0.08%
2023/02/24	1	8.40	0	0.00	8.37	1	1,265	0.08%
2023/02/23	1	8.43	0	0.00	8.54	1	1,233	0.08%
2023/02/20	0.2	8.31	0	0.00	8.30	0.2	1,156	0.01%
2023/02/17	0	0.00	2	8.18	8.23	-2	1,138	-0.18%
2023/02/16	1	8.09	0	0.00	8.15	1	1,133	0.09%
2023/02/13	2	7.97	3	8.14	8.20	-1	1,012	-0.10%
2023/01/31	0	0.00	5	7.84	7.83	-5	861	-0.58%
2023/01/03	0	0.00	30	7.60	7.62	-30	894	-3.36%
2022/12/26	2	7.74	0	0.00	7.74	2	898	0.22%
2022/12/13	10	7.84	10	7.81	7.81	0	987	0.00%
2022/12/12	0	0.00	7	7.76	7.76	-7	994	-0.70%
2022/12/07	1	7.88	0	0.00	7.87	1	995	0.10%
2022/12/06	0	0.00	20	8.01	7.96	-20	993	-2.01%
2022/11/28	20	7.87	0	0.00	7.85	20	1,028	1.94%
2022/11/25	10	7.96	0	0.00	7.92	10	1,036	0.96%
2022/11/24	20	7.99	0	0.00	7.96	20	1,043	1.92%
2022/11/23	0	0.00	1	7.95	7.96	-1	1,049	-0.10%
2022/11/22	1	7.77	0	0.00	7.77	1	1,068	0.09%
2022/11/14	0	0.00	1	8.02	8.03	-1	1,377	-0.07%
2022/11/11	2	8.00	0	0.00	8.02	2	1,380	0.14%
2022/10/24	4	7.82	4	7.78	7.78	0	1,697	0.00%
2022/10/12	0	0.00	1	7.95	8.03	-1	1,656	-0.06%
2022/09/28	0.1	8.18	0	0.00	8.15	0.1	1,689	0.01%
2022/09/26	1	8.54	0	0.00	8.39	1	1,690	0.06%
2022/09/12	0	0.00	1	9.20	9.29	-1	1,829	-0.05%
2022/09/07	0.1	8.85	0	0.00	8.88	0.1	1,846	0.01%
2022/08/29	0	0.00	3	9.21	9.20	-3	1,845	-0.16%
2022/08/26	0	0.00	1	9.45	9.57	-1	1,802	-0.06%
2022/08/25	2	9.53	1	9.55	9.45	1	1,733	0.06%
2022/08/23	2	9.15	2	9.20	9.26	0	1,519	0.00%
2022/08/18	0	0.00	2	9.20	9.22	-2	1,457	-0.14%
2022/08/17	3	9.20	5	9.26	9.17	-2	1,448	-0.14%
2022/08/16	4	9.16	0	0.00	9.17	4	1,397	0.29%
2022/08/15	3	9.15	3	9.20	9.21	0	1,370	0.00%
2022/08/11	9	8.68	6	8.46	8.79	3	1,274	0.24%
2022/08/04	0	0.00	1	7.98	7.93	-1	1,196	-0.08%
2022/07/20	2	7.90	0	0.00	7.82	2	1,372	0.15%
2022/06/16	1	8.46	0	0.00	8.20	1	1,324	0.08%
2022/06/15	3	8.28	3	8.33	8.48	0	1,274	0.00%
2022/05/31	0	0.00	1	8.22	8.16	-1	1,308	-0.08%
2022/05/30	0	0.00	1	8.17	8.17	-1	1,309	-0.08%
2022/04/29	0	0.00	1	8.24	8.20	-1	1,505	-0.07%
2022/04/26	1	8.84	0	0.00	8.73	1	1,483	0.07%
2022/04/25	2	8.80	0	0.00	8.72	2	1,487	0.13%
2022/04/19	1	8.99	0	0.00	8.96	1	1,549	0.06%
2022/04/18	4	8.92	0	0.00	8.86	4	1,567	0.26%
2022/04/01	1	9.20	0	0.00	9.19	1	1,528	0.07%
2022/03/18	1	9.27	0	0.00	9.23	1	1,608	0.06%
2022/03/03	0	9.77	0	0.00	9.75	0	1,742	0.00%
2022/03/01	0	9.71	0	0.00	9.72	0	1,822	0.00%
2022/02/24	0	9.56	0	0.00	9.54	0	1,852	0.00%
2022/02/23	1	9.84	0	0.00	9.83	1	1,847	0.05%
2022/02/17	0.1	9.98	0	0.00	9.92	0.1	1,925	0.00%
2022/02/16	1	9.85	0	0.00	9.86	1	1,989	0.05%
2022/02/10	1	10.00	0	0.00	10.05	1	2,309	0.04%
2022/02/09	0	0.00	2.2	9.97	9.98	-2.2	2,336	-0.09%
2022/01/25	0.1	9.33	0	0.00	9.13	0.1	2,440	0.00%
2022/01/24	1.1	9.39	0	0.00	9.39	1.1	2,434	0.05%
2022/01/21	0	0.00	4	9.75	9.62	-4	2,431	-0.16%
2022/01/20	0.8	9.88	0	0.00	9.83	0.8	2,418	0.03%
2022/01/19	0.1	9.99	0	0.00	9.90	0.1	2,423	0.00%
2022/01/18	2	9.95	0	0.00	9.90	2	2,415	0.08%
2022/01/14	0	9.87	0	0.00	9.79	0	2,468	0.00%
2022/01/12	0	9.99	0	0.00	9.97	0	2,510	0.00%
2022/01/07	1	10.10	0	0.00	10.00	1	2,620	0.04%
2021/12/30	0	0.00	2	10.30	10.30	-2	2,834	-0.07%
2021/12/27	0	0.00	1	10.40	10.40	-1	3,161	-0.03%
2021/12/22	1	10.20	0	0.00	10.15	1	4,052	0.02%
2021/12/16	1	10.15	0	0.00	10.15	1	4,238	0.02%
2021/12/14	0	0.00	1	10.30	10.15	-1	4,268	-0.02%
2021/12/09	1	10.30	0	0.00	10.25	1	4,224	0.02%
2021/12/01	1	10.10	0	0.00	10.10	1	4,235	0.02%
2021/11/24	1	10.30	0	0.00	10.40	1	4,232	0.02%
2021/11/11	0	0.00	12	10.85	10.95	-12	4,281	-0.28%
2021/11/03	3	10.60	10	10.80	10.80	-7	4,193	-0.17%
2021/11/02	12	10.52	1	10.60	10.50	11	4,175	0.26%
2021/11/01	0	0.00	30	10.60	10.40	-30	4,148	-0.72%
2021/10/27	0	0.00	4	10.43	10.45	-4	4,180	-0.10%
2021/10/25	0	0.00	26	10.58	10.60	-26	4,269	-0.61%
2021/10/22	0	0.00	10	10.45	10.40	-10	4,285	-0.23%
2021/10/21	0	0.00	38	10.45	10.45	-38	4,326	-0.88%
2021/10/20	2	10.30	0	0.00	10.40	2	4,323	0.05%
2021/10/18	3	9.98	0	0.00	10.25	3	4,458	0.07%
2021/10/14	4	9.69	1	9.73	9.73	3	4,563	0.07%
2021/10/13	4	9.99	20	10.10	9.93	-16	4,540	-0.35%
2021/10/12	40.1	10.11	0	0.00	10.10	40.1	4,545	0.88%
2021/10/08	50	10.48	0	0.00	10.45	50	4,558	1.10%
2021/10/06	2	10.65	38	10.66	10.40	-36	4,887	-0.74%
2021/10/05	3	10.10	5	10.25	10.40	-2	4,935	-0.04%
2021/10/04	35	10.20	0	0.00	10.25	35	5,031	0.70%
2021/10/01	15	10.79	5	11.25	10.70	10	5,099	0.20%
2021/09/30	1	11.55	13	11.63	11.75	-12	4,924	-0.24%
2021/09/29	1	10.70	0	0.00	10.70	1	4,864	0.02%
2021/09/28	1	11.20	0	0.00	10.85	1	4,983	0.02%
2021/09/24	0	0.00	1	10.60	10.45	-1	6,722	-0.01%
2021/09/22	1	10.30	0	0.00	10.25	1	7,607	0.01%
2021/09/08	0	0.00	10	10.20	10.20	-10	8,525	-0.12%
2021/09/07	0	0.00	20	10.45	10.40	-20	8,617	-0.23%
2021/09/02	20	11.00	0	0.00	10.60	20	9,139	0.22%
2021/09/01	0	0.00	1	11.10	10.95	-1	9,461	-0.01%
2021/08/20	2	10.35	2	10.25	10.25	0	12,176	0.00%
2021/08/19	2	10.58	2	10.25	10.40	0	12,714	0.00%
2021/08/18	2	10.30	7	10.16	10.70	-5	12,965	-0.04%
2021/08/17	5	10.45	4	10.25	10.15	1	13,609	0.01%
2021/08/16	4	10.50	10	10.54	10.50	-6	14,268	-0.04%
2021/08/13	0	0.00	3	11.05	10.95	-3	14,728	-0.02%
2021/08/12	4	10.95	4	11.05	11.05	0	15,187	0.00%
2021/08/10	0	11.35	0	0.00	11.40	0	15,811	0.00%
2021/08/04	0	11.60	0	0.00	11.55	0	18,416	0.00%
2021/08/03	0	11.50	0	0.00	11.50	0	20,304	0.00%
2021/07/30	8	11.50	2	11.60	11.35	6	21,488	0.03%
2021/07/29	0	0.00	16	11.80	11.80	-16	21,983	-0.07%
2021/07/28	13	11.37	0	0.00	11.40	13	22,683	0.06%
2021/07/27	17	11.65	1	11.60	11.50	16	24,292	0.07%
2021/07/26	2	11.78	0	0.00	11.85	2	25,479	0.01%
2021/07/23	4	11.90	15	11.99	11.95	-11	26,711	-0.04%
2021/07/22	4	11.75	4	11.50	11.40	0	27,690	0.00%
2021/07/21	14	11.61	4	11.50	11.40	10	27,969	0.04%
2021/07/20	6	11.89	3	11.85	11.85	3	28,282	0.01%
2021/07/19	4	12.25	0	0.00	12.20	4	28,759	0.01%
2021/07/15	0	0.00	5	12.15	12.50	-5	30,695	-0.02%
2021/07/14	11	12.00	15	12.16	12.00	-4	31,435	-0.01%
2021/07/13	7	12.36	210	12.30	12.25	-203	32,278	-0.63%	大賣/鉅額交易
2021/07/12	8	12.87	0	0.00	12.80	8	32,478	0.02%
2021/07/09	1	13.10	0	0.00	13.00	1	32,763	0.00%
2021/07/08	0	0.00	43	13.23	13.40	-43	33,069	-0.13%
2021/07/07	10	13.20	0	0.00	13.25	10	33,616	0.03%
2021/07/06	7	13.51	5	13.46	13.70	2	34,259	0.01%
2021/07/05	1	13.55	26	13.25	13.25	-25	34,446	-0.07%
2021/07/02	15	13.79	43	13.83	13.50	-28	35,180	-0.08%
2021/07/01	71	13.66	33	13.97	13.40	38	34,789	0.11%
2021/06/30	46	13.17	44	12.79	13.45	2	33,643	0.01%
2021/06/29	2	12.23	0	0.00	12.25	2	33,006	0.01%
2021/06/28	33	12.40	0	0.00	12.50	33	33,019	0.10%
2021/06/25	4	12.63	0	0.00	12.50	4	33,219	0.01%
2021/06/24	0	0.00	5	12.53	12.75	-5	33,295	-0.02%
2021/06/23	3	12.35	3	12.50	12.35	0	34,089	0.00%
2021/06/22	3	12.40	0	0.00	12.45	3	34,072	0.01%
2021/06/18	1	12.50	0	0.00	12.50	1	34,077	0.00%
2021/06/11	0	0.00	1	12.65	12.60	-1	34,197	0.00%
2021/06/10	1	12.55	0	0.00	12.55	1	34,265	0.00%
2021/06/09	3	13.32	2	13.20	12.90	1	34,062	0.00%
2021/06/07	0	0.00	1	12.85	12.95	-1	34,346	0.00%
2021/06/04	1	13.10	0	0.00	13.05	1	34,183	0.00%
2021/06/03	15	13.52	8	13.39	13.70	7	33,848	0.02%
2021/06/01	0	0.00	2	12.85	12.85	-2	32,969	-0.01%
2021/05/31	2	12.70	11	12.88	12.70	-9	32,729	-0.03%
2021/05/28	1	12.90	18	12.72	12.65	-17	32,401	-0.05%
2021/05/27	15	12.63	0	0.00	12.40	15	32,176	0.05%
2021/05/25	8	12.80	4	12.91	12.30	4	31,748	0.01%
2021/05/24	86	12.68	2	12.35	12.55	84	31,132	0.27%
2021/05/21	2	11.83	23	11.92	12.20	-21	30,542	-0.07%
2021/05/20	47	11.61	11	12.02	11.25	36	30,092	0.12%
2021/05/19	109	11.24	10	11.55	11.65	99	29,694	0.33%	大買/
2021/05/18	6	10.72	3	10.37	10.90	3	29,378	0.01%
2021/05/17	3	10.08	13	10.31	9.95	-10	29,093	-0.03%
2021/05/14	16	11.23	10	11.80	11.05	6	28,634	0.02%
2021/05/13	19	11.61	6	11.45	11.40	13	28,075	0.05%
2021/05/12	57	13.67	45	12.96	12.65	12	27,495	0.04%
2021/05/11	42	15.22	47	14.70	14.00	-5	26,421	-0.02%
2021/05/10	7	14.51	11	14.49	14.40	-4	24,523	-0.02%
2021/05/07	10	14.05	2	14.18	14.10	8	23,766	0.03%
2021/05/06	1	14.00	16	14.62	14.35	-15	23,343	-0.06%
2021/05/05	51	14.37	129	14.38	14.30	-78	22,819	-0.34%	大賣/
2021/05/04	48	14.57	35	15.07	14.05	13	22,117	0.06%
2021/05/03	62	14.77	28	14.70	14.80	34	20,492	0.17%
2021/04/29	86	14.41	39	14.41	14.05	47	19,274	0.24%
2021/04/28	43	13.73	21	13.99	14.30	22	18,049	0.12%
2021/04/27	0	0.00	10	12.95	13.00	-10	17,036	-0.06%
2021/04/26	4	13.10	41	13.14	13.15	-37	16,723	-0.22%
2021/04/23	2	13.10	130	13.10	12.95	-128	16,348	-0.78%	大賣/鉅額交易
2021/04/22	64	13.76	3	13.85	13.45	61	15,913	0.38%
2021/04/21	23	13.34	29.5	12.68	13.35	-6.5	14,527	-0.04%
2021/04/20	128	12.87	10	12.65	12.65	118	14,002	0.84%	大買/鉅額交易
2021/04/19	29	12.55	1	12.55	12.55	28	13,340	0.21%
2021/04/16	0	0.00	1	11.25	11.45	-1	12,452	-0.01%
2021/04/14	0	0.00	86	10.91	10.80	-86	11,916	-0.72%
2021/04/13	15	11.08	30	10.95	11.00	-15	12,099	-0.12%
2021/04/12	5	10.85	31	10.56	11.05	-26	12,717	-0.20%
2021/04/09	2	10.23	0	0.00	10.05	2	12,806	0.02%
2021/04/08	51	10.28	33	10.18	10.45	18	12,410	0.15%
2021/04/01	5	9.36	0	0.00	9.34	5	11,679	0.04%
2021/03/31	10	9.49	0	0.00	9.48	10	12,337	0.08%
2021/03/30	12	9.62	3	9.70	9.59	9	12,938	0.07%
2021/03/29	0	0.00	1	9.86	9.89	-1	12,870	-0.01%
2021/03/26	71	10.31	19	10.34	9.83	52	12,830	0.41%
2021/03/25	0	0.00	13	9.99	9.89	-13	11,956	-0.11%
2021/03/24	10	9.93	2	9.96	9.86	8	11,902	0.07%
2021/03/23	10	10.10	2	9.93	10.10	8	11,782	0.07%
2021/03/22	4	9.90	13	9.81	9.84	-9	11,625	-0.08%
2021/03/17	12	9.79	0	0.00	9.70	12	11,565	0.10%
2021/03/16	1	9.82	2	9.87	9.82	-1	11,814	-0.01%
2021/03/15	16	9.97	0	0.00	9.95	16	11,733	0.14%
2021/03/12	2	9.80	0	0.00	9.79	2	11,615	0.02%
2021/03/11	3	9.56	6	9.63	9.62	-3	11,417	-0.03%
2021/03/10	1	9.15	1	9.22	9.17	0	10,958	0.00%
2021/03/08	3	9.16	16	9.29	9.33	-13	10,996	-0.12%
2021/03/05	6	9.07	3	9.16	9.10	3	10,883	0.03%
2021/03/02	10	9.00	0	0.00	8.95	10	10,819	0.09%
2021/02/26	1	9.15	0	0.00	9.23	1	10,781	0.01%
2021/02/25	2	9.23	5	9.23	9.23	-3	10,675	-0.03%
2021/02/24	0	0.00	5	8.85	8.70	-5	10,487	-0.05%
2021/02/22	2	8.78	0	0.00	8.91	2	10,290	0.02%
2021/02/19	6	8.62	6	8.60	8.65	0	10,222	0.00%
2021/02/18	4	8.49	30	8.41	8.53	-26	10,165	-0.26%
2021/02/03	1	7.95	3	7.87	7.88	-2	10,148	-0.02%
2021/02/02	1	7.85	0	0.00	7.85	1	10,141	0.01%
2021/02/01	2	7.58	0	0.00	7.67	2	10,164	0.02%
2021/01/28	2	7.74	0	0.00	7.74	2	10,156	0.02%
2021/01/27	4	7.81	0	0.00	7.80	4	10,158	0.04%
2021/01/25	0	0.00	5	8.01	8.01	-5	10,209	-0.05%
2021/01/21	11	7.82	0	0.00	7.72	11	10,263	0.11%
2021/01/20	7	8.01	0	0.00	7.79	7	10,301	0.07%
2021/01/18	3	8.18	0	0.00	8.23	3	10,372	0.03%
2021/01/15	5	8.20	6	8.22	8.24	-1	10,417	-0.01%
2021/01/14	5	8.58	8	8.57	8.58	-3	10,565	-0.03%
2021/01/13	3	8.81	4	8.78	8.69	-1	10,971	-0.01%
2021/01/12	5	8.86	4	8.70	8.57	1	11,148	0.01%
2021/01/11	4	8.98	2	8.99	8.97	2	11,970	0.02%
2021/01/08	2	9.06	3	9.04	9.05	-1	12,607	-0.01%
2021/01/07	2	9.14	4	9.23	9.30	-2	12,910	-0.02%
2021/01/06	13	9.29	6	9.54	9.19	7	12,756	0.05%
2021/01/05	15	10.23	3	10.25	10.15	12	12,175	0.10%
2021/01/04	15	9.49	22	9.06	9.90	-7	10,944	-0.06%
2020/12/31	0	0.00	10	9.02	9.02	-10	9,997	-0.10%
2020/12/30	9	9.20	20	9.15	9.13	-11	9,893	-0.11%
2020/12/29	2	9.17	4	9.31	9.17	-2	9,778	-0.02%
2020/12/28	49	9.18	2	9.15	9.13	47	9,604	0.49%
2020/12/25	24	9.36	12	9.11	9.29	12	9,372	0.13%
2020/12/24	5	9.13	5	9.01	9.05	0	8,576	0.00%
2020/12/23	0	0.00	4	8.60	8.64	-4	7,851	-0.05%
2020/12/22	2	8.29	0	0.00	8.30	2	7,714	0.03%
2020/12/21	0	0.00	1	8.29	8.30	-1	7,615	-0.01%
2020/12/16	0	0.00	1	8.26	8.28	-1	8,008	-0.01%
2020/12/15	0	0.00	1	8.41	8.12	-1	8,085	-0.01%
2020/12/14	0	0.00	2	8.41	8.39	-2	8,304	-0.02%
2020/12/11	4	8.22	2	8.22	8.20	2	8,263	0.02%
2020/12/10	10	8.90	1	8.92	8.65	9	8,063	0.11%
2020/12/09	1	8.34	0	0.00	8.39	1	7,692	0.01%
2020/12/08	1	8.23	0	0.00	8.20	1	7,626	0.01%
2020/12/03	0	0.00	1	8.37	8.23	-1	7,616	-0.01%
2020/11/27	0	0.00	1	8.14	8.17	-1	7,388	-0.01%
2020/11/26	0	0.00	2	8.16	8.10	-2	7,350	-0.03%
2020/11/23	2	7.91	3	7.90	7.90	-1	7,112	-0.01%
2020/11/19	3	7.82	0	0.00	7.78	3	7,081	0.04%
2020/11/13	2	7.74	0	0.00	7.72	2	7,016	0.03%
2020/11/09	0	0.00	2	7.86	7.88	-2	6,903	-0.03%
2020/11/05	0	0.00	1	7.83	7.76	-1	6,863	-0.01%
2020/11/04	2	7.77	0	0.00	7.81	2	6,873	0.03%
2020/10/30	1	8.05	0	0.00	7.79	1	6,889	0.01%
2020/10/29	1	7.84	0	0.00	7.90	1	6,889	0.01%
2020/10/28	3	8.07	0	0.00	8.03	3	6,885	0.04%
2020/10/27	3	8.27	1	8.30	8.21	2	6,778	0.03%
2020/10/26	1	8.16	3	8.29	8.17	-2	6,685	-0.03%
2020/10/23	1	8.45	1	8.60	8.43	0	6,550	0.00%
2020/10/22	4	8.77	25	8.67	8.41	-21	6,452	-0.33%
2020/10/21	3	9.35	12	9.04	8.98	-9	6,174	-0.15%
2020/10/20	1	8.72	0	0.00	8.90	1	5,699	0.02%
2020/10/19	21	9.04	6	8.84	8.95	15	5,442	0.28%
2020/10/16	5	8.74	0	0.00	8.77	5	4,461	0.11%
2020/10/15	2	7.83	0	0.00	7.98	2	3,724	0.05%
2020/09/24	0	0.00	1	6.89	6.69	-1	2,809	-0.04%
2020/09/22	15	7.28	0	0.00	7.13	15	2,718	0.55%
2020/09/21	10	7.71	1	7.49	7.48	9	2,623	0.34%
2020/09/17	0	0.00	1	7.28	7.11	-1	2,181	-0.05%
2020/08/14	0	0.00	10	6.36	6.47	-10	2,350	-0.43%
2020/08/12	0	0.00	1	6.66	6.50	-1	2,310	-0.04%
2020/08/11	1	6.48	0	0.00	6.51	1	2,284	0.04%
2020/08/07	10	6.72	0	0.00	6.71	10	2,195	0.46%
2020/08/06	0	0.00	1	6.64	6.63	-1	2,096	-0.05%
2020/07/16	1	6.50	0	0.00	6.51	1	1,725	0.06%
2020/06/24	0	0.00	20	6.91	6.83	-20	1,581	-1.26%
2020/06/23	1	6.84	1	6.86	7.00	0	1,542	0.00%
2020/06/22	21	7.48	0	0.00	7.20	21	1,472	1.43%
2020/06/19	1	6.76	0	0.00	7.16	1	1,249	0.08%
2020/06/12	1	6.41	0	0.00	6.35	1	1,014	0.10%
2020/04/29	0	0.00	10	6.04	6.07	-10	851	-1.17%
2020/03/12	0	0.00	17	5.93	5.95	-17	657	-2.58%
2020/03/06	7	6.33	30	6.36	6.44	-23	609	-3.77%
2020/02/13	10	6.72	0	0.00	6.72	10	596	1.68%
2019/12/26	0	0.00	1	7.05	7.06	-1	495	-0.20%
2019/12/17	1	7.04	0	0.00	7.07	1	434	0.23%
2019/10/31	10	7.00	0	0.00	7.00	10	382	2.61%
2019/03/26	2	7.72	0	0.00	7.75	2	570	0.35%
2019/02/14	20	7.80	0	0.00	7.81	20	640	3.12%
2018/09/28	1	9.65	1	9.70	9.43	0	2,880	0.00%
2018/09/27	0	0.00	1	9.47	9.50	-1	2,586	-0.04%
2018/09/26	0	0.00	1	9.44	9.46	-1	2,492	-0.04%
2018/08/22	1	9.31	0	0.00	9.16	1	2,018	0.05%
2018/08/06	0	0.00	1	8.79	8.83	-1	1,752	-0.06%
2018/08/02	1	8.88	0	0.00	8.78	1	1,763	0.06%
2018/08/01	0	0.00	1	8.80	8.80	-1	1,642	-0.06%
2018/07/27	1	8.00	0	0.00	7.99	1	1,514	0.07%
2018/06/19	0	0.00	1	8.45	8.43	-1	1,766	-0.06%
2018/06/13	0.9	8.48	0	0.00	8.44	0.9	1,756	0.05%
2018/06/07	0	0.00	1	8.55	8.69	-1	1,905	-0.05%
2018/06/06	1	8.52	0	0.00	8.53	1	1,872	0.05%
2018/05/30	0	0.00	0.4	8.24	8.29	-0.4	1,671	-0.02%
2018/05/24	0	0.00	6	8.41	8.25	-6	1,637	-0.37%
2018/05/16	0	0.00	48	8.27	8.25	-48	1,520	-3.16%
2018/05/15	36	9.12	2	8.96	8.62	34	1,435	2.37%
2018/05/14	4	9.00	0	0.00	8.92	4	1,403	0.29%
2018/05/11	10	8.50	0	0.00	8.58	10	1,329	0.75%
2018/04/23	0	0.00	3	8.15	8.15	-3	1,393	-0.22%
2018/04/13	0	0.00	2	8.27	8.27	-2	1,716	-0.12%
2018/04/11	0	0.00	2	8.15	8.15	-2	1,770	-0.11%
2018/04/09	0	0.00	2	8.05	8.01	-2	1,782	-0.11%
2018/03/14	40	8.30	40	8.34	8.19	0	2,143	0.00%
2018/02/01	0	0.00	5	8.70	8.60	-5	2,249	-0.22%
2018/01/24	5	8.86	0	0.00	8.87	5	2,151	0.23%
2018/01/19	0	0.00	2	9.00	8.93	-2	2,124	-0.09%
2018/01/18	0	0.00	1	9.09	9.08	-1	2,093	-0.05%
2018/01/15	0	0.00	7	9.25	9.21	-7	2,110	-0.33%
2018/01/12	0	0.00	11	9.25	9.20	-11	2,068	-0.53%
2018/01/11	2	9.21	2	9.11	9.08	0	1,962	0.00%
2018/01/10	18	9.13	0	0.00	9.07	18	2,173	0.83%