佳和 (1449)-第一金-彰化券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.20
漲跌
▲0.20
漲幅
+1.11%
成交量
708張
產業
上市紡織類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	18.65	1	18.50	18.45	1	643	0.16%
2024/05/29	1	18.00	0	0.00	17.90	1	649	0.15%
2024/04/25	1	18.55	0	0.00	18.20	1	918	0.11%
2024/04/24	0	18.80	0	0.00	18.45	0	939	0.00%
2024/04/23	0	18.95	0	0.00	18.30	0	972	0.00%
2024/04/11	0	19.30	0	0.00	18.90	0	1,334	0.00%
2024/03/26	0	0.00	2	18.90	18.70	-2	1,451	-0.14%
2024/03/20	2	19.10	0	0.00	18.85	2	1,494	0.13%
2024/03/13	1	19.35	0	0.00	19.40	1	1,568	0.06%
2024/03/12	0	0.00	3	19.80	20.05	-3	1,585	-0.19%
2024/03/08	0	0.00	4	21.00	20.80	-4	1,595	-0.25%
2024/03/04	0	0.00	3	22.70	22.05	-3	1,921	-0.16%
2024/02/29	0	0.00	4.1	22.20	22.15	-4.1	2,314	-0.18%
2024/02/27	0	0.00	1	21.75	21.55	-1	2,411	-0.04%
2024/02/26	1	21.60	0	0.00	21.55	1	2,637	0.04%
2024/02/19	1	20.85	6	21.28	21.60	-5	2,778	-0.18%
2024/02/16	0	0.00	19	21.24	21.45	-19	2,830	-0.67%
2024/02/15	1	19.10	0	0.00	19.70	1	2,833	0.04%
2024/01/29	5	18.70	0	0.00	18.85	5	3,403	0.15%
2024/01/24	1	19.50	0	0.00	19.60	1	3,620	0.03%
2024/01/23	0	0.00	3	19.20	19.20	-3	3,618	-0.08%
2024/01/18	0	0.00	2	19.75	19.15	-2	3,594	-0.06%
2024/01/17	3	20.72	2	20.30	20.10	1	3,576	0.03%
2024/01/04	0	0.00	1	20.90	21.05	-1	3,178	-0.03%
2023/12/25	3	20.10	2	19.80	20.05	1	3,220	0.03%
2023/12/22	6	21.53	0	0.00	21.10	6	3,228	0.19%
2023/12/20	6	20.93	0	0.00	21.10	6	3,153	0.19%
2023/12/18	2	22.00	1	21.00	21.10	1	3,135	0.03%
2023/12/13	1	21.80	0	0.00	21.95	1	3,082	0.03%
2023/12/11	2	22.63	3	22.72	21.85	-1	3,032	-0.03%
2023/12/08	5	22.95	1	23.40	22.90	4	3,003	0.13%
2023/12/06	0	0.00	1	22.90	22.80	-1	2,938	-0.03%
2023/12/04	1	22.90	2	23.05	22.90	-1	2,911	-0.03%
2023/11/30	7	24.35	4	23.55	23.40	3	2,820	0.11%
2023/11/29	14	25.10	2	25.03	25.35	12	2,661	0.45%
2023/11/28	1	24.15	1	24.45	25.10	0	2,542	0.00%
2023/11/27	3	24.10	2	24.53	24.50	1	2,361	0.04%
2023/11/24	6	23.23	9	23.06	23.65	-3	2,122	-0.14%
2023/11/17	2	22.75	12	22.40	22.95	-10	1,597	-0.63%
2023/11/16	0	0.00	10	22.10	22.25	-10	1,556	-0.64%
2023/11/15	0	0.00	30	21.70	21.50	-30	1,510	-1.99%
2023/11/14	0	0.00	60	20.82	21.30	-60	1,422	-4.22%
2023/11/07	3	19.70	128	20.06	20.00	-125	1,148	-10.88%	大賣/鉅額交易
2023/11/06	0	0.00	50	18.34	19.25	-50	867	-5.76%
2023/11/03	0	0.00	116	16.63	17.50	-116	712	-16.27%	大賣/鉅額交易
2023/11/02	0	0.00	30	15.45	16.05	-30	606	-4.95%
2023/11/01	0	0.00	140	14.64	15.10	-140	526	-26.59%	大賣/鉅額交易
2023/10/31	0	0.00	10	14.10	13.75	-10	480	-2.08%
2023/10/30	0	0.00	10	14.10	14.05	-10	467	-2.14%
2023/10/27	0	0.00	16	14.01	14.05	-16	467	-3.42%
2023/10/25	0	0.00	20	14.35	14.10	-20	462	-4.32%
2023/10/23	0	0.00	10	14.00	13.75	-10	456	-2.19%
2023/10/19	0	0.00	30	14.07	13.95	-30	456	-6.57%
2023/10/17	0	0.00	57	14.33	14.25	-57	455	-12.51%
2023/10/16	0	0.00	44	14.28	14.25	-44	452	-9.72%
2023/10/13	0	0.00	80	14.36	14.25	-80	455	-17.56%
2023/10/12	0	0.00	100	14.40	14.35	-100	454	-21.98%
2023/10/11	0	0.00	58	14.56	14.25	-58	444	-13.04%
2023/10/06	0	0.00	185	15.11	15.25	-185	452	-40.92%	大賣/鉅額交易
2023/10/05	0	0.00	206	15.08	15.05	-206	454	-45.36%	大賣/鉅額交易
2023/10/02	0	0.00	10	16.30	16.05	-10	442	-2.26%
2023/08/24	0	0.00	1	17.60	17.55	-1	463	-0.22%
2023/07/26	0	0.00	1	17.85	18.05	-1	456	-0.22%
2023/07/21	2	19.80	0	0.00	18.70	2	453	0.44%
2023/07/11	1	18.45	0	0.00	18.00	1	409	0.24%
2023/07/10	1	19.20	0	0.00	19.60	1	391	0.26%
2023/07/07	1	20.15	0	0.00	19.95	1	385	0.26%
2023/06/26	0	0.00	1	23.00	23.25	-1	337	-0.30%
2023/06/21	1	23.25	0	0.00	23.25	1	335	0.30%
2023/06/14	0	0.00	1	23.00	23.15	-1	280	-0.36%
2023/06/12	1	20.50	0	0.00	20.05	1	245	0.41%
2023/06/08	0	0.00	20	19.40	19.10	-20	202	-9.86%
2023/06/07	0	0.00	10	17.50	18.70	-10	169	-5.92%
2023/06/06	0	0.00	10	17.23	17.00	-10	150	-6.65%
2023/06/05	5	16.85	5	17.10	17.15	0	146	0.00%
2023/06/02	5	16.30	10	16.63	16.55	-5	152	-3.28%
2023/06/01	0	0.00	5	15.80	15.65	-5	154	-3.23%
2023/05/26	0	0.00	27	14.97	15.00	-27	145	-18.61%
2023/05/12	5	14.88	0	0.00	14.75	5	139	3.59%
2023/05/11	5	14.88	0	0.00	14.80	5	139	3.58%
2023/05/10	2	14.85	2	14.85	14.90	0	142	0.00%
2023/05/09	32	14.91	0.8	15.00	14.95	31.2	143	21.70%
2023/05/08	0	0.00	9	15.09	15.05	-9	139	-6.46%
2023/05/05	1	15.00	7	15.10	15.00	-6	139	-4.29%
2023/05/04	1	15.05	0	0.00	15.05	1	140	0.71%
2023/05/03	1	15.00	0	0.00	15.05	1	141	0.71%
2023/05/02	2	15.05	0	0.00	15.15	2	144	1.38%
2023/04/28	1	15.00	0	0.00	15.10	1	146	0.68%
2023/04/26	5	14.75	0	0.00	14.85	5	145	3.43%
2023/04/24	2	15.05	0	0.00	15.05	2	145	1.37%
2023/04/21	5	15.00	5	15.10	15.10	0	145	0.00%
2023/04/19	25	15.63	0	0.00	15.65	25	144	17.32%
2023/03/16	0	14.95	0	0.00	14.95	0	266	0.00%
2023/03/02	0	15.20	0	0.00	15.15	0	311	0.00%
2023/02/16	0	14.95	0	0.00	14.85	0	396	0.00%
2023/02/15	0	14.90	0	0.00	14.80	0	406	0.00%
2023/01/16	0	15.20	0	0.00	15.15	0	882	0.00%
2023/01/13	0	15.25	0	0.00	15.10	0	903	0.00%
2022/11/30	0	0.00	2	12.30	12.20	-2	1,356	-0.15%
2022/11/29	0	0.00	5	12.00	12.05	-5	1,383	-0.36%
2022/11/17	0	0.00	0	13.45	13.50	0	1,433	0.00%
2022/11/15	0	0.00	1	13.80	13.95	-1	1,430	-0.07%
2022/11/11	3	13.40	3	13.15	13.05	0	1,508	0.00%
2022/11/08	12	13.83	10	13.45	13.45	2	1,526	0.13%
2022/11/07	11	13.43	11	13.79	13.80	0	1,526	0.00%
2022/11/03	1	13.15	0	0.00	13.20	1	1,501	0.07%
2022/11/01	0	0.00	1.2	13.29	13.15	-1.2	1,484	-0.08%
2022/10/31	0	0.00	1	13.30	13.15	-1	1,477	-0.07%
2022/10/28	0	0.00	1	13.00	13.10	-1	1,468	-0.07%
2022/10/25	1	13.45	1	13.95	13.30	0	1,435	0.00%
2022/10/24	1	13.65	0	0.00	13.50	1	1,420	0.07%
2022/10/21	1	13.60	1	13.85	13.65	0	1,407	0.00%
2022/10/20	1	13.60	0	0.00	13.70	1	1,386	0.07%
2022/10/19	2	14.25	3	14.23	14.25	-1	1,356	-0.07%
2022/10/18	2	14.35	0	0.00	14.20	2	1,306	0.15%
2022/10/17	23	14.21	23	13.80	13.80	0	1,135	0.00%
2022/10/05	6	14.48	6	13.65	13.90	0	942	0.00%
2022/10/04	0	0.00	3	14.03	13.65	-3	907	-0.33%
2022/09/13	0	0.00	1	14.10	14.15	-1	592	-0.17%
2022/09/02	1	14.85	0	0.00	14.40	1	367	0.27%
2022/09/01	0	0.00	1	15.30	15.25	-1	351	-0.28%
2022/08/31	1	14.80	0	0.00	14.85	1	323	0.31%
2022/07/26	0.3	10.10	0	10.10	9.17	0.3	68	0.40%
2022/05/04	0	0.00	1	13.50	13.55	-1	44	-2.23%
2022/04/18	0	14.00	0	0.00	13.85	0	54	0.00%
2022/04/07	0	13.81	0	0.00	13.60	0	64	0.01%
2022/03/28	0	0.00	2	13.90	13.85	-2	72	-2.77%
2022/03/24	0	0.00	3	14.10	14.05	-3	74	-4.01%
2022/03/23	1	14.50	1	14.35	14.20	0	75	0.00%
2022/03/21	0	0.00	2	13.80	14.35	-2	75	-2.66%
2022/03/18	0	0.00	1	13.55	13.50	-1	75	-1.33%
2022/03/16	0	0.00	0	13.35	12.65	0	74	-0.01%
2022/03/10	0	0.00	0	14.35	13.30	0	85	0.00%
2022/03/09	0	0.00	0	13.30	13.05	0	87	0.00%
2022/02/24	0	0.00	1	13.50	13.55	-1	122	-0.82%
2022/02/22	0.1	13.75	1	13.75	13.75	-0.9	144	-0.64%
2022/02/10	0	0.00	3	14.35	14.50	-3	155	-1.93%
2022/01/20	0	0.00	5	14.70	14.80	-5	158	-3.16%
2022/01/14	0	0.00	7	14.83	14.80	-7	157	-4.46%
2022/01/13	0	0.00	2	14.95	14.95	-2	156	-1.28%
2021/12/28	0	0.00	4	15.05	15.25	-4	151	-2.64%
2021/10/04	0	0.00	3	15.85	15.85	-3	137	-2.18%
2021/09/02	0	0.00	2	15.40	15.65	-2	184	-1.08%
2021/08/31	0	0.00	2	15.35	15.50	-2	185	-1.08%
2021/08/04	0	0.00	1	17.50	17.40	-1	253	-0.39%
2021/07/13	1	15.75	0	0.00	15.75	1	331	0.30%
2021/07/06	2	16.60	0	0.00	16.45	2	314	0.64%
2021/07/05	2	16.40	0	0.00	16.30	2	318	0.63%
2021/06/29	0	0.00	3	15.47	15.40	-3	322	-0.93%
2021/06/04	3	18.90	0	0.00	17.80	3	346	0.87%
2021/06/03	0	0.00	1	17.80	17.80	-1	334	-0.30%
2021/06/02	3	16.25	3	16.00	16.20	0	325	0.00%
2021/06/01	1	16.25	0	0.00	16.50	1	320	0.31%
2021/05/21	0	0.00	0.1	15.10	15.40	-0.1	323	-0.03%
2021/05/18	1	14.30	0	0.00	14.75	1	322	0.31%
2021/05/12	1	19.00	0	0.00	18.45	1	291	0.34%
2021/05/03	3	21.95	0	0.00	21.80	3	271	1.11%
2021/04/29	0	0.00	0	21.55	21.55	0	265	-0.01%
2021/04/28	5	21.40	8	21.69	21.50	-3	269	-1.11%
2021/04/27	0	0.00	5	21.50	21.55	-5	280	-1.78%
2021/04/26	0	0.00	3	22.05	21.75	-3	277	-1.08%
2021/04/22	10	24.04	17	23.99	23.15	-7	275	-2.55%
2021/04/19	3	24.30	0.2	24.00	24.15	2.8	268	1.03%
2021/04/08	10	21.90	0	0.00	21.85	10	267	3.73%
2021/03/10	0	0.00	10	23.50	23.45	-10	453	-2.21%
2021/02/03	10	21.90	0	0.00	21.50	10	583	1.71%
2021/01/14	0	0.00	0	25.40	24.55	0	612	0.00%
2021/01/11	20	24.50	0	25.05	24.45	20	610	3.28%
2021/01/05	0	0.00	2	29.20	28.90	-2	597	-0.33%
2021/01/04	0	0.00	3	29.55	29.65	-3	605	-0.50%
2020/12/15	0	0.00	9	23.36	25.40	-9	648	-1.39%
2020/12/03	0.1	31.65	0	0.00	32.20	0.1	678	0.02%
2020/12/02	0.3	29.90	0	0.00	30.10	0.3	683	0.05%
2020/12/01	1	30.20	2.7	30.42	30.20	-1.7	688	-0.25%
2020/11/30	0.2	32.00	0	0.00	32.10	0.2	695	0.03%
2020/11/10	0	0.00	1	14.35	14.70	-1	855	-0.12%
2020/11/09	3	14.67	0	0.00	15.70	3	833	0.36%
2020/11/05	2	13.00	0	0.00	13.00	2	801	0.25%
2020/11/04	2	12.80	0	0.00	12.90	2	825	0.24%
2020/10/27	10	12.90	0	0.00	13.20	10	930	1.08%
2020/10/21	10	15.00	2	14.60	14.80	8	945	0.85%
2020/10/16	1	15.40	0	0.00	15.50	1	953	0.10%
2020/10/13	10	15.50	0	0.00	15.80	10	985	1.01%
2020/09/30	5	16.28	0	0.00	16.30	5	1,187	0.42%
2020/09/28	26	16.00	0	0.00	15.90	26	1,319	1.97%
2020/09/24	8	16.70	0	0.00	16.75	8	1,396	0.57%
2020/09/17	1	16.95	0	0.00	17.15	1	1,655	0.06%
2020/09/16	5	17.00	0	0.00	17.15	5	1,797	0.28%
2020/09/15	1	17.25	0	0.00	17.45	1	1,979	0.05%
2020/09/11	65	17.24	0	0.00	17.45	65	2,058	3.16%
2020/09/07	5	18.90	1	19.00	18.90	4	2,015	0.20%
2020/08/28	5	18.70	5	18.60	18.40	0	2,080	0.00%
2020/08/20	5	17.40	0	0.00	17.40	5	2,164	0.23%
2020/08/11	0	0.00	1	17.35	17.35	-1	2,071	-0.05%
2020/08/10	5	17.00	0	0.00	17.25	5	2,063	0.24%
2020/08/07	0	0.00	1	18.30	17.70	-1	2,049	-0.05%
2020/07/15	1	18.00	0	0.00	17.95	1	2,200	0.05%
2020/07/13	5	18.05	11	18.48	18.10	-6	2,163	-0.28%
2020/07/09	0	0.00	20	18.00	17.65	-20	2,051	-0.97%
2020/07/07	0	0.00	65	18.00	17.70	-65	1,972	-3.29%
2020/07/03	0	0.00	20	15.30	15.40	-20	1,811	-1.10%
2020/07/02	0	0.00	10	15.45	15.20	-10	1,792	-0.56%
2020/06/30	0	0.00	2	15.30	15.70	-2	1,734	-0.12%
2020/06/23	7	19.38	29	18.68	18.55	-22	1,519	-1.45%
2020/06/22	1	20.55	0	0.00	20.55	1	1,375	0.07%
2020/06/19	5	18.70	0	0.00	18.70	5	1,182	0.42%
2020/06/05	4	18.40	30	18.50	18.20	-26	1,030	-2.52%
2020/06/04	10	17.80	37	17.98	18.00	-27	1,021	-2.64%
2020/06/01	10	17.40	0	0.00	17.80	10	1,091	0.92%
2020/05/26	0	0.00	20	15.30	15.60	-20	1,038	-1.93%
2020/05/22	1	15.05	0	0.00	15.00	1	1,018	0.10%
2020/05/19	0	0.00	3	14.60	15.40	-3	1,021	-0.29%
2020/05/14	3	14.45	0	0.00	14.10	3	1,011	0.30%
2020/05/12	75	13.99	0	0.00	13.95	75	1,004	7.47%
2020/05/11	4	14.93	0	0.00	15.00	4	975	0.41%
2020/05/08	73	15.63	0	0.00	15.45	73	947	7.71%
2020/05/07	23	15.47	0	0.00	15.55	23	918	2.51%
2020/05/06	21	14.53	0	0.00	15.40	21	903	2.32%
2020/04/30	30	12.98	0	0.00	13.05	30	745	4.03%
2020/04/27	6	12.25	0	0.00	12.20	6	727	0.83%
2020/04/23	6	11.95	0	0.00	12.10	6	713	0.84%
2020/04/15	0	0.00	1	10.45	10.30	-1	671	-0.15%
2020/04/14	0	10.35	0	0.00	10.35	0	670	0.00%
2020/04/01	4	9.53	0	0.00	9.61	4	712	0.56%
2020/03/31	3	9.78	0	0.00	9.79	3	717	0.42%
2020/03/27	0	0.00	3	10.48	10.10	-3	731	-0.41%
2020/03/19	52	9.00	0	0.00	9.05	52	799	6.50%
2020/03/18	50	9.95	0	0.00	9.99	50	804	6.21%
2019/10/21	0	0.00	5	5.18	5.30	-5	47	-10.50%
2019/08/21	0	0.00	5	4.84	4.84	-5	31	-15.96%
2019/04/18	0	4.55	0	0.00	4.61	0	31	0.01%
2018/11/19	0	0.00	20	4.80	4.85	-20	54	-36.44%
2018/11/14	20	4.70	0	0.00	4.97	20	49	40.15%
2018/05/10	0	0.00	127	6.05	6.17	-127	254	-49.95%	大賣/鉅額交易
2018/05/09	0	0.00	16	6.02	6.04	-16	248	-6.43%
2018/05/08	0	0.00	113	6.02	6.14	-113	246	-45.91%	大賣/鉅額交易
2018/05/04	1	6.13	18	6.06	6.12	-17	243	-6.99%
2018/05/03	5	6.00	43	6.01	6.05	-38	244	-15.56%
2018/04/27	23	6.54	0	0.00	6.45	23	237	9.70%
2018/04/26	5	6.46	0	0.00	6.55	5	232	2.15%
2018/04/24	10	6.25	0	0.00	6.60	10	195	5.12%
2018/04/19	0	0.00	1	6.23	6.25	-1	192	-0.52%
2018/04/18	36	6.24	2	6.20	6.25	34	193	17.62%
2018/04/17	207	6.26	0	0.00	6.23	207	191	107.99%	大買/鉅額交易
2018/04/16	40	6.19	0	0.00	6.19	40	188	21.21%
2018/04/09	2	6.30	0	0.00	6.26	2	172	1.16%
2018/04/02	1	6.72	0	0.00	6.40	1	159	0.63%