台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▲0.20
  • 漲幅
    +1.11%
  • 成交量
    708
  • 產業
    上市 紡織類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳和 (1449)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31218.65118.5018.4516430.16%
2024/05/29118.0000.0017.9016490.15%
2024/04/25118.5500.0018.2019180.11%
2024/04/24018.8000.0018.4509390.00%
2024/04/23018.9500.0018.3009720.00%
2024/04/11019.3000.0018.9001,3340.00%
2024/03/2600.00218.9018.70-21,451-0.14%
2024/03/20219.1000.0018.8521,4940.13%
2024/03/13119.3500.0019.4011,5680.06%
2024/03/1200.00319.8020.05-31,585-0.19%
2024/03/0800.00421.0020.80-41,595-0.25%
2024/03/0400.00322.7022.05-31,921-0.16%
2024/02/2900.004.122.2022.15-4.12,314-0.18%
2024/02/2700.00121.7521.55-12,411-0.04%
2024/02/26121.6000.0021.5512,6370.04%
2024/02/19120.85621.2821.60-52,778-0.18%
2024/02/1600.001921.2421.45-192,830-0.67%
2024/02/15119.1000.0019.7012,8330.04%
2024/01/29518.7000.0018.8553,4030.15%
2024/01/24119.5000.0019.6013,6200.03%
2024/01/2300.00319.2019.20-33,618-0.08%
2024/01/1800.00219.7519.15-23,594-0.06%
2024/01/17320.72220.3020.1013,5760.03%
2024/01/0400.00120.9021.05-13,178-0.03%
2023/12/25320.10219.8020.0513,2200.03%
2023/12/22621.5300.0021.1063,2280.19%
2023/12/20620.9300.0021.1063,1530.19%
2023/12/18222.00121.0021.1013,1350.03%
2023/12/13121.8000.0021.9513,0820.03%
2023/12/11222.63322.7221.85-13,032-0.03%
2023/12/08522.95123.4022.9043,0030.13%
2023/12/0600.00122.9022.80-12,938-0.03%
2023/12/04122.90223.0522.90-12,911-0.03%
2023/11/30724.35423.5523.4032,8200.11%
2023/11/291425.10225.0325.35122,6610.45%
2023/11/28124.15124.4525.1002,5420.00%
2023/11/27324.10224.5324.5012,3610.04%
2023/11/24623.23923.0623.65-32,122-0.14%
2023/11/17222.751222.4022.95-101,597-0.63%
2023/11/1600.001022.1022.25-101,556-0.64%
2023/11/1500.003021.7021.50-301,510-1.99%
2023/11/1400.006020.8221.30-601,422-4.22%
2023/11/07319.7012820.0620.00-1251,148-10.88% 大賣/鉅額交易
2023/11/0600.005018.3419.25-50867-5.76%
2023/11/0300.0011616.6317.50-116712-16.27% 大賣/鉅額交易
2023/11/0200.003015.4516.05-30606-4.95%
2023/11/0100.0014014.6415.10-140526-26.59% 大賣/鉅額交易
2023/10/3100.001014.1013.75-10480-2.08%
2023/10/3000.001014.1014.05-10467-2.14%
2023/10/2700.001614.0114.05-16467-3.42%
2023/10/2500.002014.3514.10-20462-4.32%
2023/10/2300.001014.0013.75-10456-2.19%
2023/10/1900.003014.0713.95-30456-6.57%
2023/10/1700.005714.3314.25-57455-12.51%
2023/10/1600.004414.2814.25-44452-9.72%
2023/10/1300.008014.3614.25-80455-17.56%
2023/10/1200.0010014.4014.35-100454-21.98%
2023/10/1100.005814.5614.25-58444-13.04%
2023/10/0600.0018515.1115.25-185452-40.92% 大賣/鉅額交易
2023/10/0500.0020615.0815.05-206454-45.36% 大賣/鉅額交易
2023/10/0200.001016.3016.05-10442-2.26%
2023/08/2400.00117.6017.55-1463-0.22%
2023/07/2600.00117.8518.05-1456-0.22%
2023/07/21219.8000.0018.7024530.44%
2023/07/11118.4500.0018.0014090.24%
2023/07/10119.2000.0019.6013910.26%
2023/07/07120.1500.0019.9513850.26%
2023/06/2600.00123.0023.25-1337-0.30%
2023/06/21123.2500.0023.2513350.30%
2023/06/1400.00123.0023.15-1280-0.36%
2023/06/12120.5000.0020.0512450.41%
2023/06/0800.002019.4019.10-20202-9.86%
2023/06/0700.001017.5018.70-10169-5.92%
2023/06/0600.001017.2317.00-10150-6.65%
2023/06/05516.85517.1017.1501460.00%
2023/06/02516.301016.6316.55-5152-3.28%
2023/06/0100.00515.8015.65-5154-3.23%
2023/05/2600.002714.9715.00-27145-18.61%
2023/05/12514.8800.0014.7551393.59%
2023/05/11514.8800.0014.8051393.58%
2023/05/10214.85214.8514.9001420.00%
2023/05/093214.910.815.0014.9531.214321.70%
2023/05/0800.00915.0915.05-9139-6.46%
2023/05/05115.00715.1015.00-6139-4.29%
2023/05/04115.0500.0015.0511400.71%
2023/05/03115.0000.0015.0511410.71%
2023/05/02215.0500.0015.1521441.38%
2023/04/28115.0000.0015.1011460.68%
2023/04/26514.7500.0014.8551453.43%
2023/04/24215.0500.0015.0521451.37%
2023/04/21515.00515.1015.1001450.00%
2023/04/192515.6300.0015.652514417.32%
2023/03/16014.9500.0014.9502660.00%
2023/03/02015.2000.0015.1503110.00%
2023/02/16014.9500.0014.8503960.00%
2023/02/15014.9000.0014.8004060.00%
2023/01/16015.2000.0015.1508820.00%
2023/01/13015.2500.0015.1009030.00%
2022/11/3000.00212.3012.20-21,356-0.15%
2022/11/2900.00512.0012.05-51,383-0.36%
2022/11/1700.00013.4513.5001,4330.00%
2022/11/1500.00113.8013.95-11,430-0.07%
2022/11/11313.40313.1513.0501,5080.00%
2022/11/081213.831013.4513.4521,5260.13%
2022/11/071113.431113.7913.8001,5260.00%
2022/11/03113.1500.0013.2011,5010.07%
2022/11/0100.001.213.2913.15-1.21,484-0.08%
2022/10/3100.00113.3013.15-11,477-0.07%
2022/10/2800.00113.0013.10-11,468-0.07%
2022/10/25113.45113.9513.3001,4350.00%
2022/10/24113.6500.0013.5011,4200.07%
2022/10/21113.60113.8513.6501,4070.00%
2022/10/20113.6000.0013.7011,3860.07%
2022/10/19214.25314.2314.25-11,356-0.07%
2022/10/18214.3500.0014.2021,3060.15%
2022/10/172314.212313.8013.8001,1350.00%
2022/10/05614.48613.6513.9009420.00%
2022/10/0400.00314.0313.65-3907-0.33%
2022/09/1300.00114.1014.15-1592-0.17%
2022/09/02114.8500.0014.4013670.27%
2022/09/0100.00115.3015.25-1351-0.28%
2022/08/31114.8000.0014.8513230.31%
2022/07/260.310.10010.109.170.3680.40%
2022/05/0400.00113.5013.55-144-2.23%
2022/04/18014.0000.0013.850540.00%
2022/04/07013.8100.0013.600640.01%
2022/03/2800.00213.9013.85-272-2.77%
2022/03/2400.00314.1014.05-374-4.01%
2022/03/23114.50114.3514.200750.00%
2022/03/2100.00213.8014.35-275-2.66%
2022/03/1800.00113.5513.50-175-1.33%
2022/03/1600.00013.3512.65074-0.01%
2022/03/1000.00014.3513.300850.00%
2022/03/0900.00013.3013.050870.00%
2022/02/2400.00113.5013.55-1122-0.82%
2022/02/220.113.75113.7513.75-0.9144-0.64%
2022/02/1000.00314.3514.50-3155-1.93%
2022/01/2000.00514.7014.80-5158-3.16%
2022/01/1400.00714.8314.80-7157-4.46%
2022/01/1300.00214.9514.95-2156-1.28%
2021/12/2800.00415.0515.25-4151-2.64%
2021/10/0400.00315.8515.85-3137-2.18%
2021/09/0200.00215.4015.65-2184-1.08%
2021/08/3100.00215.3515.50-2185-1.08%
2021/08/0400.00117.5017.40-1253-0.39%
2021/07/13115.7500.0015.7513310.30%
2021/07/06216.6000.0016.4523140.64%
2021/07/05216.4000.0016.3023180.63%
2021/06/2900.00315.4715.40-3322-0.93%
2021/06/04318.9000.0017.8033460.87%
2021/06/0300.00117.8017.80-1334-0.30%
2021/06/02316.25316.0016.2003250.00%
2021/06/01116.2500.0016.5013200.31%
2021/05/2100.000.115.1015.40-0.1323-0.03%
2021/05/18114.3000.0014.7513220.31%
2021/05/12119.0000.0018.4512910.34%
2021/05/03321.9500.0021.8032711.11%
2021/04/2900.00021.5521.550265-0.01%
2021/04/28521.40821.6921.50-3269-1.11%
2021/04/2700.00521.5021.55-5280-1.78%
2021/04/2600.00322.0521.75-3277-1.08%
2021/04/221024.041723.9923.15-7275-2.55%
2021/04/19324.300.224.0024.152.82681.03%
2021/04/081021.9000.0021.85102673.73%
2021/03/1000.001023.5023.45-10453-2.21%
2021/02/031021.9000.0021.50105831.71%
2021/01/1400.00025.4024.5506120.00%
2021/01/112024.50025.0524.45206103.28%
2021/01/0500.00229.2028.90-2597-0.33%
2021/01/0400.00329.5529.65-3605-0.50%
2020/12/1500.00923.3625.40-9648-1.39%
2020/12/030.131.6500.0032.200.16780.02%
2020/12/020.329.9000.0030.100.36830.05%
2020/12/01130.202.730.4230.20-1.7688-0.25%
2020/11/300.232.0000.0032.100.26950.03%
2020/11/1000.00114.3514.70-1855-0.12%
2020/11/09314.6700.0015.7038330.36%
2020/11/05213.0000.0013.0028010.25%
2020/11/04212.8000.0012.9028250.24%
2020/10/271012.9000.0013.20109301.08%
2020/10/211015.00214.6014.8089450.85%
2020/10/16115.4000.0015.5019530.10%
2020/10/131015.5000.0015.80109851.01%
2020/09/30516.2800.0016.3051,1870.42%
2020/09/282616.0000.0015.90261,3191.97%
2020/09/24816.7000.0016.7581,3960.57%
2020/09/17116.9500.0017.1511,6550.06%
2020/09/16517.0000.0017.1551,7970.28%
2020/09/15117.2500.0017.4511,9790.05%
2020/09/116517.2400.0017.45652,0583.16%
2020/09/07518.90119.0018.9042,0150.20%
2020/08/28518.70518.6018.4002,0800.00%
2020/08/20517.4000.0017.4052,1640.23%
2020/08/1100.00117.3517.35-12,071-0.05%
2020/08/10517.0000.0017.2552,0630.24%
2020/08/0700.00118.3017.70-12,049-0.05%
2020/07/15118.0000.0017.9512,2000.05%
2020/07/13518.051118.4818.10-62,163-0.28%
2020/07/0900.002018.0017.65-202,051-0.97%
2020/07/0700.006518.0017.70-651,972-3.29%
2020/07/0300.002015.3015.40-201,811-1.10%
2020/07/0200.001015.4515.20-101,792-0.56%
2020/06/3000.00215.3015.70-21,734-0.12%
2020/06/23719.382918.6818.55-221,519-1.45%
2020/06/22120.5500.0020.5511,3750.07%
2020/06/19518.7000.0018.7051,1820.42%
2020/06/05418.403018.5018.20-261,030-2.52%
2020/06/041017.803717.9818.00-271,021-2.64%
2020/06/011017.4000.0017.80101,0910.92%
2020/05/2600.002015.3015.60-201,038-1.93%
2020/05/22115.0500.0015.0011,0180.10%
2020/05/1900.00314.6015.40-31,021-0.29%
2020/05/14314.4500.0014.1031,0110.30%
2020/05/127513.9900.0013.95751,0047.47%
2020/05/11414.9300.0015.0049750.41%
2020/05/087315.6300.0015.45739477.71%
2020/05/072315.4700.0015.55239182.51%
2020/05/062114.5300.0015.40219032.32%
2020/04/303012.9800.0013.05307454.03%
2020/04/27612.2500.0012.2067270.83%
2020/04/23611.9500.0012.1067130.84%
2020/04/1500.00110.4510.30-1671-0.15%
2020/04/14010.3500.0010.3506700.00%
2020/04/0149.5300.009.6147120.56%
2020/03/3139.7800.009.7937170.42%
2020/03/2700.00310.4810.10-3731-0.41%
2020/03/19529.0000.009.05527996.50%
2020/03/18509.9500.009.99508046.21%
2019/10/2100.0055.185.30-547-10.50%
2019/08/2100.0054.844.84-531-15.96%
2019/04/1804.5500.004.610310.01%
2018/11/1900.00204.804.85-2054-36.44%
2018/11/14204.7000.004.97204940.15%
2018/05/1000.001276.056.17-127254-49.95% 大賣/鉅額交易
2018/05/0900.00166.026.04-16248-6.43%
2018/05/0800.001136.026.14-113246-45.91% 大賣/鉅額交易
2018/05/0416.13186.066.12-17243-6.99%
2018/05/0356.00436.016.05-38244-15.56%
2018/04/27236.5400.006.45232379.70%
2018/04/2656.4600.006.5552322.15%
2018/04/24106.2500.006.60101955.12%
2018/04/1900.0016.236.25-1192-0.52%
2018/04/18366.2426.206.253419317.62%
2018/04/172076.2600.006.23207191107.99% 大買/鉅額交易
2018/04/16406.1900.006.194018821.21%
2018/04/0926.3000.006.2621721.16%
2018/04/0216.7200.006.4011590.63%
上週五提醒華通、佳和,今天就突破創高。還有哪些機會?Anue鉅亨-2023/11/20
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨-2021/07/14
佳和 相關文章
佳和 相關影音