聚隆 (1466)-第一金-彰化券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.50
漲跌
▲0.05
漲幅
+0.40%
成交量
79張
產業
上市紡織類股▼0.47%
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	12.70	0	0.00	12.65	0	178	0.01%
2024/06/07	0.1	12.80	0.1	13.00	12.80	0	179	0.00%
2024/05/30	2	12.55	0	0.00	12.55	2	221	0.90%
2024/05/23	0	0.00	5	12.81	12.80	-5	222	-2.24%
2024/04/30	1	12.80	0	0.00	13.20	1	256	0.39%
2024/03/26	0	0.00	2	13.70	13.50	-2	614	-0.33%
2024/03/06	0	13.30	0	0.00	13.20	0	924	0.00%
2024/02/23	1	13.65	0	0.00	13.60	1	915	0.11%
2024/02/19	0	0.00	1	13.95	13.90	-1	901	-0.11%
2024/01/24	1	13.70	0	0.00	13.65	1	873	0.11%
2024/01/15	1	14.25	1	14.15	14.05	0	832	0.00%
2024/01/05	5	14.30	3	14.22	14.10	2	796	0.25%
2024/01/04	2	15.33	1	15.10	14.70	1	778	0.13%
2023/12/28	0	0.00	1	13.60	13.55	-1	570	-0.18%
2023/12/25	2	14.25	0	0.00	14.00	2	552	0.36%
2023/12/21	3	14.88	1	14.40	14.10	2	528	0.38%
2023/12/20	3	15.65	0	0.00	15.50	3	475	0.63%
2023/12/19	0	0.00	1	13.30	14.40	-1	322	-0.31%
2023/12/18	1	14.45	0	0.00	13.55	1	304	0.33%
2023/12/07	0	0.00	1	14.90	14.10	-1	178	-0.56%
2023/12/06	0	0.00	2	13.80	13.80	-2	81	-2.44%
2022/12/23	0	0.00	5	12.00	12.15	-5	80	-6.23%
2022/09/21	1	11.70	0	0.00	11.65	1	134	0.74%
2022/09/15	1	11.45	0	0.00	11.60	1	138	0.72%
2022/08/29	1	11.50	0	0.00	11.50	1	158	0.63%
2022/08/10	1	12.05	0	0.00	12.15	1	154	0.65%
2022/08/09	1	12.05	0	0.00	12.30	1	151	0.66%
2022/04/22	2	14.85	0	0.00	14.85	2	133	1.50%
2022/02/24	0	15.95	0	0.00	14.90	0	203	0.00%
2022/02/23	0	16.50	0	0.00	15.20	0	203	0.00%
2022/02/22	0	16.00	0	0.00	15.00	0	206	0.00%
2022/01/05	0	0.00	1	15.35	15.40	-1	259	-0.38%
2021/12/13	1	15.05	0	0.00	15.05	1	334	0.30%
2021/12/07	0	0.00	1	15.40	15.30	-1	328	-0.30%
2021/12/01	1	15.20	0	0.00	15.35	1	344	0.29%
2021/11/23	0	0.00	10	16.00	15.40	-10	377	-2.65%
2021/11/17	10	15.60	0	0.00	15.50	10	388	2.58%
2021/11/05	1	15.70	0	0.00	15.70	1	475	0.21%
2021/11/02	0	0.00	1	15.50	15.30	-1	868	-0.12%
2021/10/29	1	15.25	0	0.00	15.25	1	912	0.11%
2021/10/22	6	15.40	0	0.00	15.40	6	994	0.60%
2021/10/19	0	0.00	1	15.75	15.80	-1	1,277	-0.08%
2021/10/18	0	0.00	1	15.55	15.70	-1	1,309	-0.08%
2021/10/14	1	14.90	0	0.00	14.85	1	1,374	0.07%
2021/10/08	1	16.05	0	0.00	16.00	1	1,458	0.07%
2021/10/07	0	0.00	1	16.15	16.15	-1	1,479	-0.07%
2021/10/06	1	15.85	0	0.00	15.80	1	1,504	0.07%
2021/10/01	1	17.00	0	0.00	16.45	1	1,559	0.06%
2021/09/30	1	17.65	1	17.30	17.20	0	1,571	0.00%
2021/09/27	0	0.00	1	16.70	16.80	-1	1,866	-0.05%
2021/09/22	1	16.05	4	16.08	16.05	-3	1,995	-0.15%
2021/09/17	0	0.00	1	16.55	16.60	-1	2,012	-0.05%
2021/09/15	0	0.00	2	16.90	16.65	-2	2,027	-0.10%
2021/09/14	0	0.00	4	17.00	16.85	-4	2,041	-0.20%
2021/09/13	0	0.00	4	17.03	17.05	-4	2,056	-0.19%
2021/09/10	0	0.00	5	16.76	16.80	-5	2,076	-0.24%
2021/09/09	0	0.00	3	16.50	16.55	-3	2,254	-0.13%
2021/09/08	2	16.45	3	16.50	16.20	-1	2,261	-0.04%
2021/09/03	0	0.00	1	17.50	17.20	-1	2,312	-0.04%
2021/08/31	2	17.35	0	0.00	17.45	2	2,477	0.08%
2021/08/30	0	0.00	1	17.95	17.75	-1	2,573	-0.04%
2021/08/26	0	0.00	1	17.20	17.10	-1	2,809	-0.04%
2021/08/25	1	16.85	0	0.00	17.10	1	2,887	0.03%
2021/08/24	0	0.00	1	17.20	17.00	-1	2,956	-0.03%
2021/08/18	3	16.55	6	16.54	17.00	-3	4,182	-0.07%
2021/08/16	0	0.00	1	17.15	17.00	-1	4,536	-0.02%
2021/08/11	2	17.43	0	0.00	17.60	2	4,628	0.04%
2021/08/10	2	18.00	3	19.00	17.55	-1	4,652	-0.02%
2021/08/09	1	18.15	0	0.00	18.30	1	4,335	0.02%
2021/08/05	1	18.60	0	0.00	18.50	1	4,427	0.02%
2021/08/04	3	18.73	1	19.25	18.55	2	4,565	0.04%
2021/08/03	0	0.00	1	19.30	19.10	-1	4,624	-0.02%
2021/08/02	0	0.00	1	19.05	19.10	-1	4,645	-0.02%
2021/07/30	0	0.00	1	18.85	18.75	-1	4,654	-0.02%
2021/07/27	42	19.05	91	18.99	18.75	-49	4,826	-1.02%
2021/07/26	192	20.25	132	19.56	19.50	60	4,955	1.21%	大買/大賣/
2021/07/23	2	19.20	11	19.84	20.10	-9	4,881	-0.18%
2021/07/22	0	0.00	6	18.94	18.30	-6	4,794	-0.13%
2021/07/20	1	19.45	0	0.00	18.55	1	4,776	0.02%
2021/07/16	2	18.80	0	0.00	18.80	2	4,762	0.04%
2021/07/15	2	18.13	3	18.87	19.00	-1	4,758	-0.02%
2021/07/14	3	17.73	0	0.00	17.60	3	4,762	0.06%
2021/07/08	6	18.65	2	19.10	19.20	4	4,795	0.08%
2021/07/05	2	18.95	0	0.00	19.25	2	4,821	0.04%
2021/07/02	7	19.30	11	19.42	19.15	-4	4,779	-0.08%
2021/07/01	0	0.00	10	18.55	17.90	-10	4,559	-0.22%
2021/06/29	2	17.35	0	0.00	17.10	2	4,469	0.04%
2021/06/28	1	17.95	3	18.00	17.95	-2	4,446	-0.04%
2021/06/10	10	18.97	0	0.00	18.65	10	4,244	0.24%
2021/06/07	0	0.00	5	21.00	20.80	-5	4,091	-0.12%
2021/06/04	12	20.72	12	20.31	20.85	0	3,992	0.00%
2021/06/03	7	20.86	10	21.15	20.70	-3	3,870	-0.08%
2021/06/02	2	20.00	0	0.00	20.00	2	3,738	0.05%
2021/06/01	0	0.00	11	20.49	20.85	-11	3,662	-0.30%
2021/05/31	16	21.17	0	0.00	20.25	16	3,599	0.44%
2021/05/28	9	21.58	2	21.50	21.40	7	3,404	0.21%
2021/05/27	2	20.23	23	20.54	21.05	-21	3,257	-0.64%
2021/05/26	0	0.00	2	18.25	19.15	-2	2,800	-0.07%
2021/05/25	1	18.25	1	18.95	17.45	0	2,654	0.00%
2021/05/21	0	0.00	1	16.80	16.30	-1	2,303	-0.04%
2021/05/17	2	14.80	2	15.45	15.45	0	2,307	0.00%
2021/05/13	1	15.15	0	0.00	15.05	1	2,213	0.05%
2021/05/12	0	0.00	2	19.00	16.60	-2	2,146	-0.09%
2021/05/05	4	17.13	4	16.74	16.60	0	1,880	0.00%
2021/05/04	6	18.82	12	19.21	17.60	-6	1,839	-0.33%
2021/05/03	7	18.60	19	18.97	19.55	-12	1,718	-0.70%
2021/04/29	0	0.00	5	18.70	17.85	-5	1,584	-0.32%
2021/04/26	15	17.62	0	0.00	17.25	15	1,614	0.93%
2021/04/22	1	17.40	0	0.00	17.30	1	1,700	0.06%
2021/04/21	1	18.40	0	0.00	18.10	1	1,661	0.06%
2021/04/20	1	18.30	0	0.00	18.40	1	1,670	0.06%
2021/04/19	0	0.00	5	18.17	18.85	-5	1,685	-0.30%
2021/04/14	1	16.75	1	16.50	16.45	0	1,639	0.00%
2021/04/13	4	17.60	0	0.00	17.05	4	1,649	0.24%
2021/04/12	1	17.70	1	17.60	17.95	0	1,631	0.00%
2021/04/09	1	16.85	0	0.00	16.90	1	1,632	0.06%
2021/04/08	0	0.00	2	16.90	17.00	-2	1,649	-0.12%
2021/04/07	1	16.30	0	0.00	16.35	1	1,644	0.06%
2021/03/29	0	0.00	24	16.30	16.85	-24	2,338	-1.03%
2021/03/26	0	0.00	2	16.25	16.05	-2	2,367	-0.08%
2021/03/23	2	15.80	0	0.00	15.70	2	2,358	0.08%
2021/03/22	2	16.05	0	0.00	16.10	2	2,353	0.08%
2021/03/09	2	15.90	2	15.90	15.85	0	2,459	0.00%
2021/02/25	5	16.30	0	0.00	16.25	5	2,371	0.21%
2021/02/02	0	0.00	4	16.00	15.80	-4	2,713	-0.15%
2021/02/01	4	15.85	0	0.00	15.70	4	2,738	0.15%
2021/01/27	1	17.40	0	0.00	17.20	1	2,964	0.03%
2021/01/25	4	17.65	0	0.00	17.60	4	3,032	0.13%
2021/01/22	7	17.45	0	0.00	17.25	7	3,096	0.23%
2021/01/21	10	18.38	0	0.00	17.90	10	3,180	0.31%
2021/01/20	5	18.70	0	0.00	18.90	5	3,253	0.15%
2021/01/18	0	0.00	5	18.87	18.50	-5	3,421	-0.15%
2021/01/15	6	17.40	0	0.00	18.10	6	3,406	0.18%
2021/01/13	5	17.50	0	0.00	17.40	5	3,788	0.13%
2021/01/12	0	0.00	5	18.21	18.15	-5	3,862	-0.13%
2021/01/05	10	18.90	0	0.00	18.80	10	4,079	0.25%
2021/01/04	0	0.00	2	18.50	18.45	-2	4,122	-0.05%
2020/12/30	0	0.00	7	20.13	19.95	-7	4,130	-0.17%
2020/12/28	9	20.77	13	20.60	20.80	-4	4,215	-0.09%
2020/12/25	0	0.00	5	18.40	18.95	-5	4,005	-0.12%
2020/12/24	0	0.00	4	17.25	18.05	-4	4,000	-0.10%
2020/12/23	7	19.10	2	18.65	17.50	5	4,303	0.12%
2020/12/22	2	18.25	0	0.00	18.25	2	4,376	0.05%
2020/12/16	0	0.00	2	16.70	16.75	-2	5,961	-0.03%
2020/12/11	0	0.00	5	16.45	16.40	-5	6,325	-0.08%
2020/12/10	5	16.90	0	0.00	16.80	5	6,435	0.08%
2020/12/08	5	17.05	0	0.00	17.55	5	6,584	0.08%
2020/12/03	0	0.00	5	17.25	17.10	-5	6,524	-0.08%
2020/12/02	0	0.00	10	17.25	16.95	-10	6,504	-0.15%
2020/12/01	16	17.75	1	17.65	17.75	15	6,470	0.23%
2020/11/25	0	0.00	10	17.60	17.70	-10	6,405	-0.16%
2020/11/24	8	18.58	0	0.00	18.30	8	6,375	0.13%
2020/11/20	20	19.16	0	0.00	19.10	20	6,334	0.32%
2020/11/18	0	0.00	7	18.85	18.90	-7	6,306	-0.11%
2020/11/13	0	0.00	26	18.72	19.00	-26	6,259	-0.42%
2020/11/12	4	18.85	5	18.75	18.85	-1	6,177	-0.02%
2020/11/11	5	18.55	0	0.00	18.45	5	6,119	0.08%
2020/11/10	26	20.61	1	21.20	20.05	25	5,987	0.42%
2020/11/09	0	0.00	1	21.95	22.25	-1	5,905	-0.02%
2020/11/06	8	22.71	0	0.00	22.00	8	5,909	0.14%
2020/11/05	11	22.44	2	22.60	22.40	9	5,792	0.16%
2020/11/03	10	23.60	0	0.00	23.35	10	6,028	0.17%
2020/10/30	1	23.50	1	23.75	23.45	0	6,162	0.00%
2020/10/29	2	24.25	0	0.00	24.70	2	6,209	0.03%
2020/10/28	5	24.44	1	24.30	24.25	4	6,114	0.07%
2020/10/27	5	25.60	5	25.32	25.30	0	6,014	0.00%
2020/10/26	6	28.07	4	28.00	27.30	2	5,845	0.03%
2020/10/22	2	26.68	0	0.00	26.60	2	5,696	0.04%
2020/10/21	19	28.12	12	28.35	27.00	7	5,616	0.12%
2020/10/20	4	27.98	0	0.00	27.60	4	5,298	0.08%
2020/10/19	5	27.02	4	28.28	28.75	1	5,200	0.02%
2020/10/16	0	0.00	4	25.83	26.15	-4	5,070	-0.08%
2020/10/15	0	0.00	2	24.00	23.80	-2	4,966	-0.04%
2020/10/13	0	0.00	3	23.08	23.25	-3	4,959	-0.06%
2020/10/08	1	24.00	0	0.00	24.00	1	4,925	0.02%
2020/10/07	0	0.00	13	23.61	23.85	-13	5,030	-0.26%
2020/10/05	0	0.00	12	23.23	23.40	-12	5,052	-0.24%
2020/09/30	0	0.00	2	21.20	21.30	-2	4,956	-0.04%
2020/09/29	0	0.00	2	20.70	20.70	-2	4,928	-0.04%
2020/09/28	6	20.43	2	22.90	20.80	4	4,870	0.08%
2020/09/25	4	23.41	0	0.00	22.60	4	4,541	0.09%
2020/09/24	7	24.69	4	24.94	25.10	3	4,331	0.07%
2020/09/23	50	23.70	77	23.25	24.20	-27	3,727	-0.72%
2020/09/22	25	22.25	9	22.78	22.00	16	3,272	0.49%
2020/09/21	0	0.00	35	21.46	21.65	-35	2,879	-1.22%
2020/09/17	10	19.25	0	0.00	19.25	10	2,642	0.38%
2020/09/16	52	19.93	55	20.01	19.50	-3	2,607	-0.12%
2020/09/15	10	18.45	5	18.33	18.60	5	2,392	0.21%
2020/09/14	17	17.99	37	18.15	18.35	-20	2,294	-0.87%
2020/09/11	0	0.00	23	17.03	16.70	-23	2,170	-1.06%
2020/09/07	3	16.60	0	0.00	16.15	3	2,231	0.13%
2020/08/27	10	15.45	0	0.00	15.30	10	2,439	0.41%
2020/08/18	0	0.00	2	16.60	16.60	-2	2,367	-0.08%
2020/08/14	0	0.00	1	16.40	17.15	-1	2,340	-0.04%
2020/08/11	12	17.33	1	17.70	17.10	11	2,251	0.49%
2020/08/10	10	19.30	0	0.00	19.00	10	2,157	0.46%
2020/08/07	2	20.13	0	0.00	19.80	2	2,080	0.10%
2020/08/06	18	19.05	20	19.44	19.65	-2	1,848	-0.11%
2020/08/05	0	0.00	10	18.00	17.90	-10	1,677	-0.60%
2020/08/04	5	17.99	36	17.79	17.90	-31	1,617	-1.92%
2020/07/22	0	0.00	10	15.51	15.20	-10	1,383	-0.72%
2020/07/17	0	0.00	2	14.60	14.25	-2	1,313	-0.15%
2020/07/16	3	16.02	2	15.05	15.05	1	1,283	0.08%
2020/07/14	12	16.84	1	16.90	16.35	11	1,222	0.90%
2020/07/10	3	14.28	3	14.33	15.20	0	1,056	0.00%
2020/07/09	1	14.30	3	13.90	13.85	-2	929	-0.22%
2020/07/08	13	15.35	6	15.87	15.35	7	863	0.81%
2020/07/07	31	17.25	2	17.05	17.05	29	794	3.65%
2020/07/03	2	18.80	10	19.40	19.55	-8	703	-1.14%
2020/07/02	7	18.54	0	0.00	18.65	7	692	1.01%
2020/07/01	2	19.15	0	0.00	18.85	2	686	0.29%
2020/06/30	0	0.00	4	18.10	19.10	-4	673	-0.59%
2020/06/29	2	17.25	0	0.00	17.40	2	651	0.31%
2020/06/24	7	16.94	0	0.00	16.40	7	637	1.10%
2020/06/23	10	17.00	0	0.00	16.65	10	612	1.63%
2020/06/19	3	20.27	0	0.00	20.50	3	549	0.55%
2020/06/18	0	0.00	2	21.25	21.00	-2	523	-0.38%
2020/06/17	3	20.95	8	19.00	20.95	-5	500	-1.00%
2020/06/16	10	19.18	6	19.22	19.60	4	468	0.85%
2020/06/12	6	16.25	1	16.70	16.30	5	400	1.25%
2020/06/11	4	15.28	3	15.25	15.25	1	384	0.26%
2020/06/09	0	0.00	1	14.15	13.70	-1	332	-0.30%
2020/06/08	6	14.24	0	0.00	14.00	6	310	1.93%
2020/06/05	4	15.05	5	14.87	14.70	-1	262	-0.38%
2020/06/04	0	0.00	13	14.48	14.60	-13	180	-7.21%
2020/05/19	0	0.00	1	7.70	7.88	-1	59	-1.69%
2019/10/18	0	0.00	1	7.98	7.99	-1	71	-1.39%
2019/10/16	0	0.00	3	7.99	7.99	-3	73	-4.09%
2019/08/21	4	8.33	0	0.00	8.38	4	29	13.48%
2019/06/19	0	0.00	2	9.13	8.98	-2	72	-2.75%
2019/05/20	0	0.00	1	8.82	8.81	-1	62	-1.60%
2019/03/22	2	9.53	0	0.00	9.38	2	20	9.72%
2018/06/15	1	10.25	0	0.00	10.35	1	101	0.99%
2018/06/13	1	10.35	0	0.00	10.40	1	100	0.99%
2018/06/08	3	10.20	0	0.00	10.30	3	100	2.97%
2018/05/29	0	0.00	3	10.15	10.15	-3	64	-4.63%
2018/05/16	0	0.00	1	10.45	10.30	-1	59	-1.68%
2018/04/18	0	0.00	7	11.10	11.15	-7	72	-9.70%
2018/04/17	10	11.20	0	0.00	11.15	10	71	13.98%
2018/04/16	1	11.30	0	0.00	11.10	1	72	1.38%
2018/02/27	3	11.20	0	0.00	11.10	3	56	5.33%
2018/01/05	0	0.00	4	12.05	12.00	-4	56	-7.04%