LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)
可現股當沖
  • 股價
    10.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    231
  • 產業
    上市 紡織類股▼1.27%
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南緯 (1467)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21410.9500.0010.9544580.87%
2024/03/08010.9000.0010.9002550.00%
2024/02/230.111.1500.0011.050.13150.03%
2023/10/2500.001011.3011.30-101,242-0.81%
2023/07/201012.5500.0012.65101,9820.50%
2023/07/1700.001012.0011.95-101,712-0.58%
2023/07/1000.000.712.0512.00-0.71,627-0.04%
2023/07/0700.000.112.1012.05-0.11,628-0.01%
2023/07/0600.004.211.9812.05-4.21,619-0.26%
2023/07/05512.15912.3012.10-41,611-0.25%
2023/07/041912.4300.0012.20191,5851.20%
2023/06/2700.00212.2012.00-21,147-0.17%
2023/05/0300.00111.6011.55-12,223-0.04%
2023/05/02111.5000.0011.5012,2440.04%
2023/02/2300.00311.6011.55-33,372-0.09%
2023/02/0900.00211.8511.85-23,870-0.05%
2023/01/3000.00111.7011.70-13,736-0.03%
2023/01/1700.006811.9511.85-683,774-1.80%
2023/01/1100.00911.9011.85-93,713-0.24%
2023/01/0900.00311.9011.90-33,693-0.08%
2023/01/0400.00611.2511.30-63,225-0.19%
2022/12/23211.0500.0011.0023,1440.06%
2022/11/23412.0300.0011.8542,5640.16%
2022/11/1500.00112.1012.10-12,172-0.05%
2022/10/123011.5500.0011.55301,6101.86%
2022/10/044011.554011.5511.5501,5210.00%
2022/09/30211.6500.0011.6521,5790.13%
2022/09/2900.001011.7511.75-101,589-0.63%
2022/09/261011.7000.0011.70101,6490.61%
2022/09/2300.001012.1312.00-101,654-0.60%
2022/09/22112.0000.0011.9511,6350.06%
2022/09/2000.00212.1012.05-21,633-0.12%
2022/09/191012.2000.0012.20101,6350.61%
2022/09/161112.68612.8012.8051,5860.32%
2022/09/07611.88511.9611.7511,2840.08%
2022/08/310.112.0500.0011.900.11,2880.01%
2022/08/26511.95511.9011.9001,3150.00%
2022/08/2210.112.0000.0011.9510.11,3810.73%
2022/08/194111.9500.0011.95411,3792.97%
2022/08/09112.15112.2011.9001,4130.00%
2022/06/2300.00113.1513.15-1841-0.12%
2022/06/01213.8500.0013.9528930.22%
2022/05/3000.00113.7013.65-1911-0.11%
2022/05/25113.6000.0013.6511,1690.09%
2022/03/16214.1500.0014.1021,2330.16%
2022/03/10114.45114.2014.2001,1410.00%
2022/03/0700.00114.0014.25-11,101-0.09%
2022/02/2400.00214.5014.95-2869-0.23%
2022/02/16113.70113.7013.7001,1600.00%
2021/12/3000.00114.3014.20-11,395-0.07%
2021/12/27213.8000.0013.9021,4350.14%
2021/12/2400.00113.8013.85-11,469-0.07%
2021/12/16113.9500.0013.8511,6380.06%
2021/12/1400.00113.7013.70-11,696-0.06%
2021/12/10113.9500.0013.9511,6950.06%
2021/12/0900.00114.1014.05-11,698-0.06%
2021/12/0600.00114.0014.05-11,714-0.06%
2021/11/29213.8500.0013.8021,7870.11%
2021/11/23114.3500.0014.2511,7810.06%
2021/11/0100.001813.8013.80-181,660-1.08%
2021/10/22113.9500.0014.0511,5130.07%
2021/10/18214.1000.0014.2021,4820.13%
2021/09/09214.50014.7014.5021,1270.17%
2021/09/06114.5500.0015.0011,1350.09%
2021/09/02714.64214.7514.5051,1380.44%
2021/09/01115.1000.0015.1511,1060.09%
2021/08/31415.2000.0015.2041,1140.36%
2021/08/27215.60115.6015.6011,1430.09%
2021/08/25115.15115.3015.2501,1270.00%
2021/08/24414.9300.0015.1041,1060.36%
2021/08/23614.9500.0014.8561,1220.53%
2021/08/20114.8000.0015.0011,0750.09%
2021/08/18114.15115.0014.9509800.00%
2021/08/1700.00514.8214.85-5906-0.55%
2021/08/16313.3500.0013.5038660.35%
2021/08/0300.00114.8014.80-11,531-0.07%
2021/07/2100.00215.4014.80-22,672-0.07%
2021/07/1500.00415.5015.80-42,956-0.14%
2021/07/13315.5500.0015.5533,1950.09%
2021/07/0900.00316.3516.40-33,341-0.09%
2021/06/2800.00216.9016.80-24,356-0.05%
2021/06/2100.00116.3516.30-14,990-0.02%
2021/06/07117.7500.0017.7515,3890.02%
2021/06/0300.00417.9317.90-45,370-0.07%
2021/05/31117.60117.7517.6005,3200.00%
2021/05/27217.8500.0017.7525,3930.04%
2021/05/26718.001518.1018.00-85,433-0.15%
2021/05/2500.00518.8017.90-55,441-0.09%
2021/05/24518.3500.0018.3055,4330.09%
2021/05/21118.30118.3518.3005,4050.00%
2021/05/191019.152019.2019.00-105,360-0.19%
2021/05/182118.41218.5018.65195,2800.36%
2021/05/1700.00318.3818.40-35,173-0.06%
2021/05/1300.00117.2017.20-15,101-0.02%
2021/05/12518.2400.0017.7555,0760.10%
2021/05/101019.951219.3419.90-25,033-0.04%
2021/05/07619.00618.8519.0505,0240.00%
2021/05/06218.8000.0018.6025,0210.04%
2021/05/04221.1300.0020.0524,9450.04%
2021/05/03322.65122.8022.1524,8200.04%
2021/04/29122.3500.0021.9514,5770.02%
2021/04/2800.00323.7022.60-34,399-0.07%
2021/04/2700.00222.7522.75-24,201-0.05%
2021/04/2200.00122.7020.90-13,976-0.03%
2021/04/2100.00122.4022.40-13,889-0.03%
2021/04/2000.00123.4522.05-13,888-0.03%
2021/04/1600.00321.6722.00-33,770-0.08%
2021/04/1500.00220.7520.80-23,669-0.05%
2021/04/14920.72822.2620.7513,6420.03%
2021/04/131221.577.321.5021.254.73,5470.13%
2021/04/12820.534.222.4022.403.83,2420.12%
2021/03/2600.00220.5020.50-22,814-0.07%
2021/03/2400.00519.2719.75-52,652-0.19%
2021/03/23118.5500.0018.7012,5370.04%
2021/03/22218.4000.0018.7522,8030.07%
2021/03/19118.2500.0018.5012,9360.03%
2021/03/1500.00118.6018.80-12,913-0.03%
2021/03/1100.00218.2518.45-22,887-0.07%
2021/03/09117.7000.0017.7512,8730.03%
2021/03/08217.8500.0017.8522,8920.07%
2021/03/05217.9500.0018.0022,8980.07%
2021/03/0400.00118.3018.05-12,904-0.03%
2021/02/25518.7000.0018.7052,8660.17%
2021/02/1900.00617.9018.10-63,077-0.19%
2021/02/17218.0000.0017.9023,1550.06%
2021/02/0500.00318.9318.85-33,262-0.09%
2021/02/0400.00118.2018.40-13,217-0.03%
2021/02/0200.00218.5018.05-23,296-0.06%
2021/01/25118.30418.4418.30-33,297-0.09%
2021/01/22118.3000.0018.1013,2910.03%
2021/01/20118.90119.2518.9003,2790.00%
2021/01/18119.4000.0019.1013,2610.03%
2021/01/15118.4500.0018.8513,2200.03%
2021/01/1300.000.519.1019.10-0.53,186-0.02%
2021/01/12120.40619.7820.15-53,178-0.16%
2021/01/08119.0500.0019.2513,0880.03%
2021/01/06419.4500.0019.1543,1110.13%
2021/01/0400.00220.0019.55-23,098-0.06%
2020/12/3100.00420.0319.90-43,077-0.13%
2020/12/28320.301120.3020.25-83,085-0.26%
2020/12/2200.00220.0020.30-23,028-0.07%
2020/12/2100.00219.9020.00-23,008-0.07%
2020/12/18119.25119.8019.3502,9880.00%
2020/12/17419.1600.0019.1542,9710.13%
2020/12/161120.59421.2820.2072,9650.24%
2020/12/1500.0010.220.3920.95-10.22,760-0.37%
2020/12/1100.00619.4319.45-62,546-0.24%
2020/12/09218.1000.0018.1022,5350.08%
2020/12/07617.6900.0017.7062,6790.22%
2020/12/0400.00217.9017.85-22,670-0.07%
2020/12/0200.00218.3518.30-22,700-0.07%
2020/11/270.219.2500.0019.100.22,7110.01%
2020/11/26018.8500.0018.7502,7140.00%
2020/11/25618.7300.0018.8062,7110.22%
2020/11/23819.94120.6019.8572,6580.26%
2020/11/2000.00919.6419.70-92,542-0.35%
2020/11/1800.00518.3318.65-52,446-0.20%
2020/11/17817.91417.8517.8542,4020.17%
2020/11/16118.7000.0017.9012,4180.04%
2020/11/13419.65619.3719.15-22,358-0.08%
2020/11/12117.90318.0318.15-22,237-0.09%
2020/11/11618.09617.7017.7502,2250.00%
2020/11/09219.0000.0018.7522,1980.09%
2020/11/0600.00318.7018.75-32,174-0.14%
2020/10/2300.00418.2518.30-42,500-0.16%
2020/10/12117.8500.0017.9512,6600.04%
2020/09/29118.0000.0017.7513,5560.03%
2020/09/241319.4300.0019.40133,6390.36%
2020/09/22219.7500.0019.7023,6250.06%
2020/09/21121.65120.3020.3503,6340.00%
2020/09/1800.00121.0520.95-13,644-0.03%
2020/09/14221.00521.1121.10-33,573-0.08%
2020/09/111020.71820.6220.5523,5210.06%
2020/09/1000.00120.1019.60-13,441-0.03%
2020/09/071119.40119.9519.75103,5320.28%
2020/09/0400.001020.0019.90-103,574-0.28%
2020/09/03120.3000.0020.0013,6160.03%
2020/08/31120.8000.0020.6013,9460.03%
2020/08/2600.00221.0020.95-24,272-0.05%
2020/08/25121.1500.0021.1514,3410.02%
2020/08/2000.00220.0520.25-24,634-0.04%
2020/08/1800.00121.6021.60-14,702-0.02%
2020/08/17522.30222.3522.2534,6950.06%
2020/08/14222.40122.3022.8514,6940.02%
2020/08/13321.22121.4021.1024,7030.04%
2020/08/12122.7500.0022.5014,6830.02%
2020/08/112924.4900.0023.40294,6600.62%
2020/08/06124.5000.0025.2514,6140.02%
2020/08/0400.001523.8225.35-154,511-0.33%
2020/08/03422.75122.6023.4534,4070.07%
2020/07/30220.2500.0021.3024,3970.05%
2020/07/29120.4000.0020.3014,4000.02%
2020/07/28119.90120.5020.0004,3940.00%
2020/07/23321.5000.0021.2034,4040.07%
2020/07/21721.51121.3021.1564,4200.14%
2020/07/20721.96220.8821.9054,3960.11%
2020/07/17621.44521.6921.2014,3480.02%
2020/07/16324.1200.0023.4034,3390.07%
2020/07/15125.50125.3025.4004,2670.00%
2020/07/14426.191226.2326.00-84,199-0.19%
2020/07/13126.10124.3526.1003,9540.00%
2020/07/1000.0010919.5423.75-1093,756-2.90% 大賣/鉅額交易
2020/07/09121.65821.6021.60-73,552-0.20%
2020/07/081724.87124.2523.95163,4420.46%
2020/07/07327.00127.0026.6023,2950.06%
2020/07/0600.00128.7528.55-13,152-0.03%
2020/07/02229.9000.0029.1523,1040.06%
2020/07/0100.00228.5029.05-23,083-0.06%
2020/06/3000.00128.5028.00-13,061-0.03%
2020/06/295925.151025.0027.20493,0161.62%
2020/06/245127.7000.0027.25512,9181.75%
2020/06/2300.002930.3130.25-292,867-1.01%
2020/06/19135.85232.5035.85-12,822-0.04%
2020/06/1800.00134.9535.85-12,796-0.04%
2020/06/17531.7100.0032.6552,7610.18%
2020/06/16129.7000.0029.7012,6970.04%
2020/06/15626.98426.9627.0022,6860.07%
2020/06/12523.44122.6024.5542,6390.15%
2020/06/1100.00122.6022.60-12,568-0.04%
2020/06/10821.1300.0021.3082,4910.32%
2020/06/09220.251320.6320.75-112,436-0.45%
2020/06/083520.41121.0021.05342,3511.45%
2020/06/051318.08119.0019.15122,1930.55%
2020/06/04317.00216.6017.5012,0650.05%
2020/06/03416.5500.0016.7041,9460.21%
2020/06/021116.15416.0016.0571,8370.38%
2020/06/01815.0400.0015.1081,6730.48%
2020/05/28112.45212.6312.60-11,472-0.07%
2020/05/27513.52113.2013.0041,4110.28%
2020/05/25210.9500.0011.4021,1950.17%
2019/10/0900.0038.498.42-3261-1.15%
2019/10/0300.00108.528.53-10264-3.77%
2019/06/2700.00409.419.38-40390-10.24%
2019/04/0800.0069.919.89-6229-2.62%
2019/04/0169.4200.009.3961953.07%
2019/03/07119.3100.009.25111875.86%
2018/08/2400.00211.3011.20-21,108-0.18%
2018/08/231512.2300.0011.60151,0951.37%
2018/08/22211.6000.0012.1529930.20%
2018/07/2600.002010.7010.75-20955-2.09%
2018/07/1800.00610.6010.50-61,002-0.60%
2018/06/1500.00512.8412.60-5986-0.51%
2018/06/14113.55213.5013.55-1870-0.11%
2018/06/05412.0000.0011.9046480.62%
2018/05/2300.00210.3010.25-2619-0.32%
2018/05/1429.8700.009.9526720.30%
2018/03/2300.005011.8011.90-501,190-4.20%
2018/01/292013.6500.0013.20201,3161.52%
2018/01/19212.9800.0012.9021,1490.17%
2018/01/094512.9500.0012.75451,1823.81%
2018/01/082312.50312.5512.50201,0541.90%
2018/01/0500.00112.0512.10-11,035-0.10%
2018/01/041312.30312.3212.15101,0620.94%
2018/01/0300.00611.8012.10-61,045-0.57%
南緯取得美國轉投資公司股權 優化組織架構Anue鉅亨-2022/12/28
南緯完成12億元聯貸 充實中期營運資金Anue鉅亨-2022/04/14
南緯 相關文章
南緯 相關影音