弘裕 (1474)-第一金-彰化券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.00
漲跌
▼0.10
漲幅
-0.71%
成交量
503張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	14.15	7	14.10	14.30	-4	341	-1.17%
2024/05/02	0	0.00	6	13.95	14.05	-6	282	-2.13%
2024/04/29	0	0.00	6	14.15	14.05	-6	265	-2.26%
2024/04/26	0	0.00	3	13.53	13.70	-3	235	-1.27%
2024/04/25	12	13.19	0	0.00	13.10	12	210	5.70%
2024/04/10	0	0.00	6	12.73	12.80	-6	175	-3.42%
2024/04/09	0	0.00	3	12.35	12.35	-3	171	-1.75%
2024/03/26	0	0.00	2	12.20	12.20	-2	164	-1.22%
2024/03/05	0	0.00	4	13.00	13.15	-4	147	-2.71%
2024/03/01	0	0.00	4	12.45	12.45	-4	116	-3.43%
2024/02/29	1	12.25	5	12.00	12.25	-4	105	-3.80%
2024/02/27	5	12.10	0	0.00	12.00	5	101	4.91%
2023/12/15	0	0.00	1	11.95	12.00	-1	88	-1.13%
2023/12/14	0	0.00	1	11.90	11.85	-1	87	-1.15%
2023/12/08	0	0.00	1	11.85	11.80	-1	77	-1.29%
2023/09/25	0.1	11.55	0	0.00	11.45	0.1	107	0.11%
2023/09/19	1	11.50	0	0.00	11.50	1	111	0.89%
2023/08/21	1	11.80	0	0.00	11.85	1	179	0.56%
2023/08/08	0.1	12.25	0	0.00	11.95	0.1	179	0.06%
2023/06/13	0	0.00	1	12.75	12.75	-1	162	-0.61%
2023/05/19	1	12.40	0	0.00	12.40	1	164	0.61%
2023/04/07	0	0.00	1	12.45	12.60	-1	105	-0.95%
2023/03/21	1	12.20	0	0.00	12.20	1	104	0.95%
2023/03/10	1	12.45	0	0.00	12.35	1	124	0.81%
2022/09/26	0	0.00	1	12.30	12.30	-1	338	-0.30%
2022/09/21	0	0.00	4	12.90	12.90	-4	300	-1.33%
2022/09/19	1	12.85	0	0.00	12.70	1	232	0.43%
2022/09/13	0	0.00	10	12.00	12.00	-10	130	-7.67%
2022/09/12	1	11.95	5	12.05	11.95	-4	134	-2.98%
2022/09/05	0	0.00	15	12.05	11.95	-15	151	-9.92%
2022/09/01	0	0.00	5	12.15	12.10	-5	152	-3.29%
2022/08/30	0	0.00	5	12.15	12.25	-5	154	-3.25%
2022/08/23	1	12.00	0	0.00	11.95	1	157	0.64%
2022/08/17	1	11.90	0	0.00	12.10	1	168	0.59%
2022/08/16	1	12.10	0	0.00	12.05	1	168	0.59%
2022/08/12	1	12.25	0	0.00	12.15	1	167	0.60%
2022/07/19	0	0.00	1	11.55	11.75	-1	201	-0.50%
2022/07/14	1	11.25	0	0.00	11.25	1	207	0.48%
2022/06/20	0	0.00	1	12.35	12.35	-1	258	-0.39%
2022/06/16	5	12.80	0	0.00	12.55	5	256	1.95%
2022/06/14	5	12.50	0	0.00	12.60	5	254	1.96%
2022/05/09	1	13.20	0	0.00	13.10	1	483	0.21%
2022/04/21	1	14.20	0	0.00	14.30	1	540	0.19%
2022/04/11	5	14.50	0	0.00	14.50	5	632	0.79%
2022/03/08	15	14.90	0	0.00	14.95	15	696	2.15%
2022/03/03	0	0.00	3	15.75	15.55	-3	667	-0.45%
2022/03/02	0	0.00	21	16.00	15.95	-21	658	-3.19%
2022/03/01	1	15.75	2	15.80	15.85	-1	643	-0.16%
2022/02/25	0	0.00	15	16.00	15.95	-15	629	-2.38%
2022/02/14	4	15.18	0	0.00	15.15	4	685	0.58%
2022/02/11	1	15.35	0	0.00	15.40	1	703	0.14%
2022/02/09	1	15.35	0	0.00	15.45	1	713	0.14%
2022/01/26	5	14.90	0	0.00	14.90	5	725	0.69%
2022/01/03	0	0.00	20	15.35	15.55	-20	1,112	-1.80%
2021/12/29	0	0.00	2	15.60	15.55	-2	1,132	-0.18%
2021/12/23	1	15.40	6	15.44	15.50	-5	1,259	-0.40%
2021/12/20	0	0.00	1	15.15	15.20	-1	1,402	-0.07%
2021/12/17	10	15.20	0	0.00	15.15	10	1,416	0.71%
2021/12/16	5	14.95	1	15.00	14.95	4	1,408	0.28%
2021/12/15	5	14.95	0	0.00	15.00	5	1,410	0.35%
2021/12/13	5	15.10	0	0.00	15.00	5	1,433	0.35%
2021/12/02	5	14.90	0	0.00	14.90	5	1,450	0.34%
2021/11/24	1	15.00	0	0.00	15.00	1	1,498	0.07%
2021/11/18	2	14.93	2	14.90	14.85	0	1,543	0.00%
2021/11/17	1	15.00	1	14.90	14.90	0	1,543	0.00%
2021/11/16	5	14.95	0	0.00	14.95	5	1,541	0.32%
2021/11/15	3	15.00	0	0.00	14.95	3	1,536	0.20%
2021/11/12	2	15.35	0	0.00	15.30	2	1,521	0.13%
2021/11/11	7	15.84	6	15.45	15.70	1	1,489	0.07%
2021/11/10	20	15.34	6	15.41	15.40	14	1,437	0.97%
2021/11/09	2	15.15	0	0.00	15.20	2	1,422	0.14%
2021/11/08	2	15.15	1	15.25	15.05	1	1,420	0.07%
2021/11/05	1	15.35	1	15.25	15.30	0	1,423	0.00%
2021/11/04	1	15.35	0	0.00	15.35	1	1,430	0.07%
2021/11/01	0	0.00	3	15.17	15.10	-3	1,437	-0.21%
2021/10/29	1	15.25	0	0.00	15.25	1	1,429	0.07%
2021/10/26	5	15.30	0	0.00	15.35	5	1,425	0.35%
2021/10/25	0	0.00	2	15.35	15.30	-2	1,423	-0.14%
2021/10/21	0	0.00	1	15.35	15.35	-1	1,423	-0.07%
2021/10/20	6	16.13	6	15.83	15.80	0	1,407	0.00%
2021/10/19	4	15.80	3	15.95	16.25	1	1,325	0.08%
2021/10/18	5	16.25	11	15.89	16.30	-6	1,215	-0.49%
2021/10/14	5	14.45	45	14.60	14.45	-40	1,110	-3.60%
2021/10/13	7	14.75	0	0.00	14.75	7	1,114	0.63%
2021/10/12	0	0.00	2	15.40	15.30	-2	1,103	-0.18%
2021/10/08	5	14.97	14	14.99	15.35	-9	1,098	-0.82%
2021/10/07	4	14.43	2	14.55	14.50	2	1,080	0.19%
2021/10/06	16	14.42	42	14.17	14.15	-26	1,126	-2.31%
2021/10/05	19	14.94	14	14.90	14.90	5	1,121	0.45%
2021/10/04	1	15.65	2	15.35	15.05	-1	1,119	-0.09%
2021/10/01	6	15.74	0	0.00	15.40	6	1,107	0.54%
2021/09/30	1	16.45	0	0.00	16.25	1	1,087	0.09%
2021/09/28	1	16.60	0	0.00	15.75	1	1,040	0.10%
2021/09/27	0	0.00	1	16.10	16.00	-1	962	-0.10%
2021/09/23	3	15.50	0	0.00	15.50	3	1,001	0.30%
2021/09/22	0	0.00	2	15.50	15.40	-2	1,017	-0.20%
2021/09/16	0	0.00	5	15.90	15.60	-5	1,032	-0.48%
2021/09/15	2	15.30	2	15.55	15.65	0	1,029	0.00%
2021/09/13	2	15.15	3	15.37	15.35	-1	1,046	-0.10%
2021/09/08	0	0.00	2	14.70	14.55	-2	1,111	-0.18%
2021/09/02	2	15.55	0	0.00	15.20	2	1,181	0.17%
2021/09/01	0	0.00	4	15.45	15.55	-4	1,206	-0.33%
2021/08/30	5	15.50	0	0.00	15.60	5	1,308	0.38%
2021/08/27	2	15.35	38	15.34	15.35	-36	1,562	-2.30%
2021/08/26	7	14.99	0	0.00	14.90	7	1,808	0.39%
2021/08/19	0	0.00	7	14.20	14.20	-7	2,188	-0.32%
2021/08/18	1	14.50	0	0.00	14.50	1	2,374	0.04%
2021/08/17	0	0.00	1	14.00	14.10	-1	2,711	-0.04%
2021/08/11	2	14.50	0	0.00	14.25	2	3,026	0.07%
2021/08/06	2	14.45	2	14.35	14.35	0	3,166	0.00%
2021/07/29	1	14.50	2	14.60	14.75	-1	3,745	-0.03%
2021/07/28	1	14.45	0	0.00	14.45	1	3,876	0.03%
2021/07/27	0	0.00	1	14.70	14.45	-1	4,431	-0.02%
2021/07/26	1	15.00	1	15.30	14.85	0	4,793	0.00%
2021/07/22	1	14.25	0	0.00	14.25	1	5,299	0.02%
2021/07/21	10	14.43	0	0.00	14.25	10	5,717	0.17%
2021/07/20	1	14.90	0	0.00	14.90	1	5,767	0.02%
2021/07/19	6	15.13	6	15.15	15.15	0	5,872	0.00%
2021/07/13	10	14.85	0	0.00	14.80	10	6,062	0.16%
2021/07/12	10	15.40	0	0.00	15.35	10	6,157	0.16%
2021/07/09	16	15.74	4	15.50	15.50	12	6,154	0.19%
2021/07/08	3	15.95	4	16.04	16.00	-1	6,166	-0.02%
2021/07/07	1	15.90	0	0.00	15.80	1	6,225	0.02%
2021/07/06	13	15.98	5.1	15.95	15.90	7.9	6,240	0.13%
2021/07/05	2.1	15.84	2	15.70	15.60	0.1	6,225	0.00%
2021/07/02	1	15.75	15	15.72	15.65	-14	6,263	-0.22%
2021/07/01	13	15.98	17	15.84	15.65	-4	6,290	-0.06%
2021/06/30	7	15.31	15	16.00	16.10	-8	6,252	-0.13%
2021/06/29	10	15.61	7	15.39	15.25	3	6,211	0.05%
2021/06/28	11	15.63	12	15.67	15.65	-1	6,196	-0.02%
2021/06/25	6	15.79	6	15.88	15.60	0	6,182	0.00%
2021/06/24	5	15.58	7	15.72	15.70	-2	6,185	-0.03%
2021/06/23	2	15.65	1	15.40	15.45	1	6,187	0.02%
2021/06/22	25	15.49	11	15.60	15.35	14	6,184	0.23%
2021/06/21	29.2	15.74	25	15.30	15.30	4.2	6,160	0.07%
2021/06/18	4	16.24	2	16.40	16.15	2	6,121	0.03%
2021/06/17	9.2	16.06	2	16.15	16.15	7.2	6,115	0.12%
2021/06/16	10	16.29	4	16.58	16.20	6	6,107	0.10%
2021/06/15	3	16.45	13	16.52	16.50	-10	6,096	-0.16%
2021/06/11	7	16.44	0	0.00	16.40	7	6,149	0.11%
2021/06/10	5	16.52	0	0.00	16.50	5	6,141	0.08%
2021/06/09	1	16.85	0	0.00	16.70	1	6,108	0.02%
2021/06/08	6	17.35	0	0.00	17.30	6	6,078	0.10%
2021/06/07	46	17.81	5	17.79	17.30	41	6,064	0.68%
2021/06/04	27	18.41	22	18.64	17.90	5	5,963	0.08%
2021/06/03	30	18.09	16	18.56	18.60	14	5,696	0.25%
2021/06/02	2	17.10	8	17.16	17.10	-6	5,444	-0.11%
2021/05/31	0	0.00	7	17.62	17.25	-7	5,295	-0.13%
2021/05/28	0	0.00	19	17.70	17.65	-19	5,231	-0.36%
2021/05/27	22	17.74	2	17.85	17.85	20	5,161	0.39%
2021/05/26	11	17.40	14	17.57	17.70	-3	5,026	-0.06%
2021/05/25	15	17.26	29	16.71	17.20	-14	4,833	-0.29%
2021/05/24	1	16.30	2	17.25	17.25	-1	4,485	-0.02%
2021/05/21	5	14.80	23	15.20	15.70	-18	4,361	-0.41%
2021/05/20	12	14.84	0	0.00	14.30	12	4,288	0.28%
2021/05/19	3	14.65	0	0.00	14.60	3	4,209	0.07%
2021/05/18	2	13.25	0	0.00	14.00	2	4,166	0.05%
2021/05/17	0	0.00	2	12.80	12.75	-2	4,132	-0.05%
2021/05/14	9	14.18	7	13.60	13.95	2	4,059	0.05%
2021/05/13	16	14.10	4	14.01	14.00	12	3,988	0.30%
2021/05/12	14	16.83	0	0.00	15.55	14	3,869	0.36%
2021/05/11	6	17.46	9	17.83	17.25	-3	3,788	-0.08%
2021/05/10	15.3	17.53	10	17.65	17.25	5.3	3,640	0.15%
2021/05/07	5	17.40	8	17.61	17.60	-3	3,571	-0.08%
2021/05/06	1	17.55	2	17.18	17.25	-1	3,496	-0.03%
2021/05/05	2.3	18.06	2	18.38	18.00	0.3	3,387	0.01%
2021/05/04	28	20.13	26	18.62	18.20	2	3,250	0.06%
2021/05/03	1	19.75	20	19.66	19.85	-19	2,693	-0.71%
2021/04/29	8	18.79	7	18.87	18.05	1	2,327	0.04%
2021/04/28	7	17.46	9	17.63	17.75	-2	1,917	-0.10%
2021/04/27	9	18.07	5	18.46	17.90	4	1,811	0.22%
2021/04/23	1	15.60	5	15.26	15.60	-4	1,324	-0.30%
2021/04/22	8	14.22	2	14.30	14.20	6	1,241	0.48%
2021/04/21	0	0.00	1	14.50	14.75	-1	1,160	-0.09%
2021/04/16	3	14.00	5	13.90	14.05	-2	1,027	-0.19%
2021/04/07	3	12.95	6	13.23	13.35	-3	934	-0.32%
2021/03/31	0	0.00	1	12.85	12.70	-1	937	-0.11%
2021/03/30	2	12.80	0	0.00	12.80	2	977	0.20%
2021/03/26	1	12.80	0	0.00	12.75	1	1,177	0.08%
2021/03/19	0	0.00	7	12.30	12.35	-7	1,181	-0.59%
2021/03/17	7	12.85	0	0.00	12.85	7	1,200	0.58%
2021/03/15	0	0.00	1	12.60	12.60	-1	1,135	-0.09%
2021/03/10	0	0.00	10	12.70	12.60	-10	1,158	-0.86%
2021/03/09	18	12.71	1	12.70	12.70	17	1,167	1.46%
2021/03/04	0	0.00	1	12.45	12.40	-1	1,220	-0.08%
2021/03/03	0	0.00	1	12.35	12.40	-1	1,240	-0.08%
2021/02/22	0	0.00	6	12.30	12.30	-6	1,262	-0.48%
2021/02/19	0	0.00	3	11.85	12.10	-3	1,259	-0.24%
2021/02/18	1	11.70	10	12.00	11.95	-9	1,267	-0.71%
2021/01/22	1	11.60	0	0.00	11.60	1	1,626	0.06%
2021/01/21	6	11.60	0	0.00	11.75	6	1,631	0.37%
2021/01/20	2	11.80	0	0.00	11.75	2	1,632	0.12%
2021/01/15	1	12.10	0	0.00	12.20	1	1,769	0.06%
2021/01/08	1	12.65	0	0.00	12.65	1	1,904	0.05%
2021/01/07	0	0.00	2	12.70	12.70	-2	1,901	-0.11%
2021/01/04	0	0.00	5	13.10	13.10	-5	1,873	-0.27%
2020/12/31	2	13.40	1	13.35	13.40	1	1,995	0.05%
2020/12/30	0	0.00	4	13.78	13.60	-4	1,990	-0.20%
2020/12/25	0	0.00	30	12.97	12.95	-30	1,817	-1.65%
2020/12/23	19	13.12	2	12.95	12.80	17	1,766	0.96%
2020/12/22	20	13.35	20	13.43	13.50	0	1,687	0.00%
2020/12/21	0	0.00	11	12.90	12.90	-11	1,590	-0.69%
2020/12/10	0	0.00	1	12.60	12.50	-1	1,572	-0.06%
2020/12/09	1	12.65	1	12.55	12.55	0	1,577	0.00%
2020/12/08	0	0.00	2	12.60	12.60	-2	1,606	-0.12%
2020/11/30	0	0.00	2	13.00	12.95	-2	1,872	-0.11%
2020/11/20	0	0.00	1	12.65	12.70	-1	1,875	-0.05%
2020/11/16	2	12.60	0	0.00	12.55	2	1,986	0.10%
2020/11/10	0	0.00	15	12.86	12.65	-15	2,063	-0.73%
2020/11/09	15	13.25	0	0.00	13.30	15	2,051	0.73%
2020/11/04	0	0.00	10	12.95	12.95	-10	1,962	-0.51%
2020/10/28	0	0.00	1	12.60	12.45	-1	2,536	-0.04%
2020/10/23	23	12.85	7	12.81	12.80	16	2,509	0.64%
2020/10/22	4	13.05	12	13.16	13.05	-8	2,531	-0.32%
2020/10/08	2	13.00	3	13.03	12.85	-1	2,844	-0.04%
2020/09/24	10	12.00	0	0.00	12.00	10	4,042	0.25%
2020/09/10	0	0.00	5	13.70	13.35	-5	5,383	-0.09%
2020/09/04	0	0.00	3	12.25	12.15	-3	5,867	-0.05%
2020/09/02	1	12.55	0	0.00	12.45	1	6,067	0.02%
2020/08/24	2	12.50	0	0.00	12.90	2	6,675	0.03%
2020/08/20	4	12.58	0	0.00	12.25	4	7,013	0.06%
2020/08/18	0	0.00	40	13.30	13.25	-40	7,003	-0.57%
2020/08/17	1	13.85	0	0.00	13.60	1	6,984	0.01%
2020/08/14	1	13.55	0	0.00	13.50	1	6,941	0.01%
2020/08/12	0	0.00	6	13.25	13.50	-6	6,905	-0.09%
2020/08/11	15	13.35	0	0.00	13.25	15	6,857	0.22%
2020/08/10	5	14.50	5	15.00	14.20	0	6,794	0.00%
2020/08/07	2	15.10	8	15.09	14.75	-6	6,750	-0.09%
2020/08/06	1	14.70	24	15.10	15.15	-23	6,561	-0.35%
2020/08/05	0	0.00	10	13.90	13.80	-10	6,352	-0.16%
2020/08/04	11	14.00	1	14.10	13.70	10	6,333	0.16%
2020/08/03	0	0.00	10	13.70	13.95	-10	6,218	-0.16%
2020/07/28	0	0.00	3	12.30	11.85	-3	6,291	-0.05%
2020/07/27	0	0.00	7	12.45	12.45	-7	6,275	-0.11%
2020/07/23	1	13.10	0	0.00	13.05	1	6,183	0.02%
2020/07/22	1	13.45	0	0.00	13.10	1	6,161	0.02%
2020/07/21	0	0.00	1	13.40	13.10	-1	6,122	-0.02%
2020/07/20	1	13.20	0	0.00	13.35	1	6,089	0.02%
2020/07/17	24	13.57	7	13.86	13.00	17	6,009	0.28%
2020/07/16	8	14.10	30	14.20	14.10	-22	5,932	-0.37%
2020/07/15	34	15.01	28	14.43	14.10	6	5,879	0.10%
2020/07/14	15	15.50	1	15.50	14.70	14	5,764	0.24%
2020/07/13	29	15.75	34	15.73	15.95	-5	5,458	-0.09%
2020/07/10	6	13.70	21	14.15	14.50	-15	5,115	-0.29%
2020/07/09	34	13.61	7	13.09	13.20	27	4,918	0.55%
2020/07/08	21	14.38	3	14.67	13.90	18	4,750	0.38%
2020/07/07	2	15.30	0	0.00	15.25	2	4,581	0.04%
2020/07/06	7	17.00	3	17.00	16.50	4	4,521	0.09%
2020/07/03	4	16.58	0	0.00	16.60	4	4,453	0.09%
2020/07/02	0	0.00	2	16.30	16.20	-2	4,412	-0.05%
2020/07/01	17	16.22	2	16.45	16.10	15	4,389	0.34%
2020/06/30	0	0.00	13	15.60	16.10	-13	4,332	-0.30%
2020/06/29	2	16.30	6	16.47	16.25	-4	4,264	-0.09%
2020/06/24	0	0.00	14	16.39	16.45	-14	4,170	-0.34%
2020/06/23	0	0.00	46	17.69	17.15	-46	4,064	-1.13%
2020/06/22	5	19.58	56	19.64	19.05	-51	3,933	-1.30%
2020/06/19	71	21.17	78	20.94	20.85	-7	3,829	-0.18%
2020/06/18	18	20.72	95.7	20.91	21.00	-77.7	3,380	-2.30%
2020/06/17	14	19.09	9	19.10	19.10	5	3,015	0.17%
2020/06/16	4	17.40	41	17.40	17.40	-37	2,933	-1.26%
2020/06/15	1	15.50	6	15.85	15.85	-5	2,810	-0.18%
2020/06/12	3	14.25	11	14.01	14.45	-8	2,710	-0.30%
2020/06/11	5	13.25	7	13.41	13.15	-2	2,383	-0.08%
2020/06/10	2	12.28	23	12.27	12.35	-21	2,161	-0.97%
2020/06/09	19	13.15	10	13.48	12.65	9	2,109	0.43%
2020/06/08	0	0.00	9.5	12.85	13.20	-9.5	1,944	-0.49%
2020/06/05	35	11.90	6	11.45	12.00	29	1,747	1.66%
2020/06/04	5	11.20	2	11.00	11.00	3	1,676	0.18%
2020/06/03	3	10.95	0	0.00	10.90	3	1,688	0.18%
2020/06/02	9	11.27	2	11.30	11.00	7	1,650	0.42%
2020/06/01	7	11.77	4	11.85	11.80	3	1,578	0.19%
2020/05/29	66	11.46	60	11.42	11.30	6	1,450	0.41%
2020/05/28	13	11.37	0	0.00	11.60	13	1,280	1.01%
2020/05/27	14	11.19	26	11.20	11.20	-12	1,121	-1.07%
2020/05/26	0	0.00	20	10.20	10.20	-20	878	-2.28%
2020/05/19	1	9.40	0	0.00	9.39	1	852	0.12%
2020/05/18	0	0.00	1	9.54	9.50	-1	846	-0.12%
2020/05/14	1	9.59	0	0.00	9.51	1	846	0.12%
2020/05/11	0	0.00	10	9.62	9.58	-10	852	-1.17%
2020/05/08	10	10.35	0	0.00	10.00	10	839	1.19%
2020/05/07	0	0.00	3	10.35	10.35	-3	833	-0.36%
2020/05/04	0	0.00	13	10.90	10.90	-13	848	-1.53%
2020/04/30	0	0.00	2	10.20	9.95	-2	699	-0.29%
2020/04/23	0	0.00	2	9.10	9.08	-2	629	-0.32%
2020/04/14	0	0.00	10	10.10	9.95	-10	587	-1.70%
2020/04/13	0	0.00	1	9.37	9.66	-1	542	-0.18%
2020/03/18	1	8.35	0	0.00	8.25	1	454	0.22%
2020/03/13	10	8.07	0	0.00	8.03	10	411	2.43%
2020/03/12	11	8.90	0	0.00	8.85	11	405	2.72%
2020/03/11	1	9.95	0	0.00	9.82	1	393	0.25%
2020/03/10	0	0.00	1	10.05	10.05	-1	379	-0.26%
2020/02/11	1	10.40	0	0.00	10.35	1	266	0.37%
2020/02/06	8	10.66	9	10.74	10.30	-1	204	-0.49%
2020/02/05	0	0.00	2	10.70	10.70	-2	128	-1.55%
2020/02/03	0	0.00	1	9.41	9.40	-1	106	-0.94%
2020/01/20	1	9.67	0	0.00	9.63	1	105	0.95%
2019/11/21	1	10.00	0	0.00	9.99	1	98	1.02%
2019/06/13	1	9.98	0	0.00	10.00	1	91	1.10%
2019/05/08	0	0.00	11	10.30	10.30	-11	86	-12.75%
2019/04/17	1	10.55	0	0.00	10.70	1	80	1.25%
2019/04/03	0	0.00	8	10.55	10.55	-8	75	-10.62%
2019/02/27	1	10.70	0	0.00	10.70	1	57	1.73%
2019/02/22	0	0.00	2	10.85	10.75	-2	56	-3.51%
2019/02/11	1	10.50	0	0.00	10.45	1	56	1.77%
2018/12/14	2	10.65	0	0.00	10.60	2	108	1.85%
2018/12/13	0	0.00	1	10.65	10.60	-1	110	-0.91%
2018/11/29	5	10.60	0	0.00	10.60	5	117	4.26%
2018/11/14	5	10.55	0	0.00	10.55	5	126	3.96%
2018/10/17	1	10.90	0	0.00	10.85	1	183	0.55%
2018/08/20	1	11.40	0	0.00	11.30	1	346	0.29%
2018/08/14	2	11.45	0	0.00	11.40	2	348	0.57%
2018/08/02	2	11.90	0	0.00	11.85	2	417	0.48%
2018/07/09	0	0.00	4	12.00	12.00	-4	401	-1.00%
2018/06/20	0	0.00	40	12.20	12.20	-40	447	-8.93%
2018/05/30	0	0.00	1	12.35	12.40	-1	388	-0.26%
2018/05/23	6	11.90	0	0.00	11.90	6	380	1.58%
2018/05/18	14	12.06	3	12.05	12.05	11	368	2.99%
2018/05/16	0	0.00	3	12.10	12.20	-3	351	-0.85%
2018/05/09	4	11.75	0	0.00	11.75	4	280	1.42%
2018/04/18	0	0.00	60	11.80	11.75	-60	296	-20.26%
2018/04/17	1	11.90	0	0.00	11.90	1	287	0.35%
2018/04/11	0	12.00	0	0.00	11.90	0	251	0.00%
2018/02/12	0	0.00	11	11.13	11.15	-11	258	-4.25%
2018/01/23	10	11.55	0	0.00	11.45	10	304	3.28%
2018/01/10	61	11.66	0	0.00	11.60	61	331	18.41%
2018/01/05	0	0.00	6	11.40	11.45	-6	333	-1.80%
2018/01/03	10	11.40	0	0.00	11.40	10	343	2.91%