利奇 (1517)-第一金-彰化券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.75
漲跌
▼0.15
漲幅
-0.89%
成交量
433張
產業
上市電機機械類股
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	17.10	17.05	-2	989	-0.20%
2024/04/25	0	0.00	5	16.50	16.30	-5	954	-0.52%
2024/04/24	0	16.45	0	0.00	16.25	0	946	0.00%
2024/04/22	5	15.70	0	0.00	15.60	5	933	0.54%
2024/04/16	3	15.55	0	0.00	15.50	3	913	0.33%
2024/04/12	0	0.00	20	16.55	16.55	-20	890	-2.24%
2024/04/11	21	16.41	0	0.00	16.60	21	873	2.40%
2024/04/10	2	16.00	0	0.00	15.95	2	835	0.24%
2024/03/25	0	0.00	2	16.15	16.20	-2	771	-0.26%
2024/03/22	2	16.80	0	0.00	16.35	2	765	0.26%
2024/03/18	0.1	16.15	0	0.00	16.10	0.1	708	0.01%
2024/03/11	0	0.00	1	17.05	17.10	-1	642	-0.16%
2024/03/08	12	18.97	11	19.02	17.20	1	602	0.17%
2024/03/07	0	0.00	4	17.65	17.80	-4	341	-1.17%
2024/02/20	1	16.00	1	16.40	16.10	0	202	0.00%
2024/01/25	1	15.15	0	0.00	15.15	1	154	0.65%
2024/01/16	0	15.25	0	0.00	15.15	0	159	0.00%
2024/01/03	0	0.00	1	15.50	15.50	-1	172	-0.58%
2023/10/30	1	14.45	0	0.00	14.45	1	256	0.39%
2023/10/18	0.1	14.90	0	0.00	14.75	0.1	276	0.03%
2023/07/20	0	0.00	5	16.70	16.90	-5	357	-1.40%
2023/07/18	0	0.00	2	16.80	16.70	-2	365	-0.55%
2023/07/13	0	0.00	1	17.30	17.20	-1	353	-0.28%
2023/06/21	0	0.00	3	18.70	18.85	-3	368	-0.81%
2023/06/20	0.1	18.95	0	0.00	18.75	0.1	370	0.03%
2023/06/19	0	0.00	1	19.05	18.90	-1	371	-0.27%
2023/06/13	0	0.00	2	18.75	18.75	-2	396	-0.50%
2023/06/06	0	0.00	2	19.20	19.15	-2	428	-0.47%
2023/06/02	0	0.00	2	19.35	19.30	-2	446	-0.45%
2023/06/01	1	19.00	0	0.00	19.00	1	454	0.22%
2023/05/31	1	18.95	2	18.95	19.05	-1	457	-0.22%
2023/04/24	0	0.00	8	19.33	19.35	-8	475	-1.68%
2023/04/21	0	0.00	5	19.38	19.35	-5	475	-1.05%
2023/04/12	0	0.00	5	20.15	20.25	-5	481	-1.04%
2023/03/31	0	0.00	5	19.80	19.75	-5	476	-1.05%
2023/03/27	0	0.00	3	19.95	20.00	-3	503	-0.60%
2023/03/15	0	20.35	0	0.00	20.10	0	575	0.00%
2023/03/14	5	20.05	0	0.00	20.10	5	581	0.86%
2023/03/10	0	0.00	1	20.40	20.40	-1	594	-0.17%
2023/03/09	0	0.00	3	20.95	20.95	-3	622	-0.48%
2023/03/06	0	0.00	5	20.90	20.90	-5	692	-0.72%
2023/02/21	1	20.90	4	20.40	20.80	-3	736	-0.41%
2023/02/17	0	0.00	2	20.25	20.25	-2	749	-0.27%
2023/02/13	2	20.00	5	20.05	20.10	-3	958	-0.31%
2023/02/03	0	0.00	2	20.85	20.75	-2	1,116	-0.18%
2023/01/31	0	0.00	2	20.30	20.55	-2	1,160	-0.17%
2023/01/30	0	0.00	2	20.20	20.10	-2	1,178	-0.17%
2023/01/17	4	20.05	0	0.00	20.05	4	1,202	0.33%
2023/01/13	0	20.50	0	0.00	20.20	0	1,297	0.00%
2023/01/11	0	0.00	4	20.45	20.50	-4	1,329	-0.30%
2023/01/09	0.1	20.60	0	0.00	20.55	0.1	1,384	0.01%
2023/01/04	0	0.00	4	20.80	20.75	-4	1,481	-0.27%
2022/12/30	0	0.00	3	20.30	20.15	-3	1,501	-0.20%
2022/12/23	0	0.00	4	20.11	20.15	-4	1,693	-0.24%
2022/12/22	4	20.30	0	0.00	20.20	4	1,714	0.23%
2022/12/20	5	20.00	0	0.00	19.90	5	1,823	0.27%
2022/12/13	2	21.00	0	0.00	20.95	2	1,978	0.10%
2022/12/01	1	23.50	0	0.00	23.70	1	2,261	0.04%
2022/11/30	2	23.83	5	23.74	23.50	-3	2,264	-0.13%
2022/11/29	2	23.40	1	23.30	23.30	1	2,251	0.04%
2022/11/22	0	0.00	1	22.60	22.50	-1	2,313	-0.04%
2022/11/18	2	23.50	0	0.00	22.85	2	2,376	0.08%
2022/11/17	2	23.20	2	23.15	23.15	0	2,375	0.00%
2022/11/16	0	0.00	1	22.90	22.90	-1	2,373	-0.04%
2022/11/10	0	0.00	1	23.55	23.45	-1	2,376	-0.04%
2022/11/09	0	0.00	5	23.50	23.45	-5	2,376	-0.21%
2022/10/27	0	0.00	5	22.00	22.05	-5	2,433	-0.21%
2022/10/26	0	0.00	15	21.67	20.80	-15	2,415	-0.62%
2022/10/24	1	22.30	1	22.05	21.90	0	2,398	0.00%
2022/10/20	0.1	21.85	1	21.90	21.95	-0.9	2,351	-0.04%
2022/10/17	1	21.95	0	0.00	22.20	1	2,329	0.04%
2022/10/13	0.1	21.65	0	0.00	20.70	0.1	2,398	0.00%
2022/10/12	1	22.60	0	0.00	22.30	1	2,441	0.04%
2022/10/11	0.1	22.75	0	0.00	22.35	0.1	2,430	0.00%
2022/10/07	1.1	23.97	0	0.00	23.60	1.1	2,439	0.05%
2022/10/06	2	24.15	0	0.00	24.00	2	2,532	0.08%
2022/10/05	7	23.48	7	23.65	23.35	0	2,553	0.00%
2022/10/04	0	0.00	1	23.25	23.30	-1	2,556	-0.04%
2022/10/03	2	22.00	0	0.00	22.00	2	2,513	0.08%
2022/09/30	1	21.30	0	0.00	22.30	1	2,494	0.04%
2022/09/29	3	22.53	0	0.00	22.35	3	2,472	0.12%
2022/09/27	6	22.85	0	0.00	23.60	6	2,418	0.25%
2022/09/26	5	23.95	1	24.10	23.30	4	2,369	0.17%
2022/09/23	1	25.25	0	0.00	25.15	1	2,337	0.04%
2022/09/22	1	24.80	0	0.00	25.35	1	2,283	0.04%
2022/09/21	1	24.15	0	0.00	24.10	1	2,228	0.04%
2022/09/15	1	26.15	0	0.00	26.10	1	2,276	0.04%
2022/09/12	1	25.65	0	0.00	25.80	1	2,076	0.05%
2022/09/08	0	0.00	1	24.35	24.40	-1	2,044	-0.05%
2022/09/07	3	23.70	6	23.70	23.65	-3	2,063	-0.15%
2022/09/06	0.1	24.25	0	0.00	24.25	0.1	2,044	0.00%
2022/09/02	5	26.30	5	25.95	25.95	0	1,971	0.00%
2022/08/31	4	25.90	4	25.80	25.80	0	1,892	0.00%
2022/08/29	7	24.77	7	25.18	25.20	0	1,861	0.00%
2022/08/26	6	25.95	0	0.00	25.60	6	1,849	0.32%
2022/08/25	10	25.35	12	25.50	25.50	-2	1,808	-0.11%
2022/08/24	0	0.00	5	24.90	24.90	-5	1,773	-0.28%
2022/08/23	5	24.60	0	0.00	24.65	5	1,757	0.28%
2022/08/19	0	0.00	8	25.10	25.10	-8	1,730	-0.46%
2022/08/18	0	0.00	2	25.65	25.65	-2	1,697	-0.12%
2022/08/17	1	25.10	10	25.39	25.15	-9	1,668	-0.54%
2022/08/16	0	0.00	10	24.80	24.75	-10	1,631	-0.61%
2022/08/15	10	24.70	1	24.75	24.70	9	1,615	0.56%
2022/08/12	0	0.00	4	24.10	24.45	-4	1,582	-0.25%
2022/08/11	4	25.08	0	0.00	24.35	4	1,562	0.26%
2022/08/09	0	0.00	4	24.93	24.90	-4	1,453	-0.28%
2022/08/08	7	23.85	2	23.85	23.90	5	1,389	0.36%
2022/08/05	0	0.00	1	22.85	23.10	-1	1,351	-0.07%
2022/07/26	0	0.00	3	23.47	23.30	-3	1,258	-0.24%
2022/07/20	0	0.00	8	24.68	24.40	-8	1,203	-0.66%
2022/07/19	0	0.00	25	23.93	23.90	-25	1,107	-2.26%
2022/07/18	4	22.75	0	0.00	23.00	4	1,023	0.39%
2022/07/15	1	22.50	5	22.50	22.60	-4	1,024	-0.39%
2022/07/14	29	23.04	3	23.25	22.85	26	1,000	2.60%
2022/07/13	5	21.75	7	22.88	23.25	-2	886	-0.23%
2022/07/12	2	21.30	10	22.39	21.15	-8	815	-0.98%
2022/07/11	0	0.00	2	21.85	21.60	-2	772	-0.26%
2022/07/05	1	21.40	0	0.00	21.40	1	758	0.13%
2022/07/04	2	20.85	0	0.00	20.80	2	749	0.27%
2022/07/01	6	22.13	2	22.40	21.25	4	750	0.53%
2022/06/30	4	22.59	19	22.72	22.35	-15	733	-2.04%
2022/06/29	0	0.00	10	23.60	23.35	-10	719	-1.39%
2022/06/28	2	23.88	2	24.28	23.85	0	702	0.00%
2022/06/27	0	0.00	19	23.55	23.70	-19	624	-3.04%
2022/06/24	4	21.75	5	21.73	21.55	-1	554	-0.18%
2022/06/22	2	21.20	0	0.00	21.20	2	529	0.38%
2022/06/16	0	0.00	1	23.40	23.05	-1	500	-0.20%
2022/06/14	0	0.00	42	22.08	22.35	-42	480	-8.75%
2022/05/31	1	23.00	0	0.00	23.10	1	515	0.19%
2022/05/30	1	23.65	1	23.10	23.15	0	518	0.00%
2022/05/24	0	0.00	1	22.55	22.65	-1	522	-0.19%
2022/05/23	1	22.95	0	0.00	22.85	1	518	0.19%
2022/05/17	0	0.00	2	21.65	21.75	-2	515	-0.39%
2022/05/13	3	20.95	4	20.79	20.90	-1	522	-0.19%
2022/05/12	0	0.00	6	20.78	20.65	-6	522	-1.15%
2022/05/11	0	0.00	1	20.50	20.05	-1	494	-0.20%
2022/05/10	0	0.00	1	20.75	20.70	-1	497	-0.20%
2022/04/27	2	21.75	0	0.00	21.65	2	555	0.36%
2022/04/21	0	0.00	1	24.10	23.95	-1	626	-0.16%
2022/04/15	0	0.00	5	23.00	22.80	-5	740	-0.68%
2022/04/07	2	22.85	0	0.00	22.50	2	783	0.26%
2022/03/28	0	0.00	5	23.65	24.00	-5	819	-0.61%
2022/03/21	0	0.00	5	24.65	24.65	-5	966	-0.52%
2022/03/17	5	24.05	1	23.80	23.95	4	1,029	0.39%
2022/03/16	1	23.00	0	0.00	23.10	1	1,115	0.09%
2022/03/11	0	0.00	5	23.80	23.90	-5	1,174	-0.43%
2022/03/10	11	23.97	0	0.00	23.90	11	1,227	0.90%
2022/03/09	4	23.11	1	23.15	23.20	3	1,239	0.24%
2022/03/08	3	23.57	6	22.87	22.80	-3	1,253	-0.24%
2022/03/07	0	0.00	2	23.70	23.85	-2	1,255	-0.16%
2022/03/01	5	25.45	0	0.00	25.40	5	1,309	0.38%
2022/02/25	5	24.65	0	0.00	24.80	5	1,318	0.38%
2022/02/24	0	25.50	16	24.82	24.60	-16	1,329	-1.20%
2022/02/23	5	25.45	0	0.00	25.55	5	1,343	0.37%
2022/02/22	8	25.60	0	0.00	25.60	8	1,394	0.57%
2022/02/21	0	0.00	3	25.90	26.10	-3	1,507	-0.20%
2022/02/18	1	25.85	0	0.00	25.90	1	1,578	0.06%
2022/02/08	0	0.00	3	26.63	26.75	-3	2,129	-0.14%
2022/02/07	0	0.00	4	26.01	26.05	-4	2,264	-0.18%
2022/01/26	0	0.00	3	25.60	25.60	-3	2,277	-0.13%
2022/01/25	3	25.58	0	0.00	25.40	3	2,293	0.13%
2022/01/21	0	0.00	1	26.05	25.75	-1	2,291	-0.04%
2022/01/19	2	26.50	1	26.55	26.45	1	2,287	0.04%
2022/01/18	1	27.80	0	0.00	27.10	1	2,290	0.04%
2022/01/13	7	27.75	7	27.77	27.80	0	2,248	0.00%
2022/01/12	0	0.00	3	27.00	26.90	-3	2,222	-0.14%
2022/01/11	1	27.60	0	0.00	27.10	1	2,217	0.05%
2022/01/10	1	26.50	0	0.00	27.00	1	2,164	0.05%
2022/01/05	0	0.00	2	26.90	26.85	-2	2,182	-0.09%
2022/01/03	1	27.20	0	0.00	27.05	1	2,190	0.05%
2021/12/30	0	0.00	4	27.20	27.25	-4	2,200	-0.18%
2021/12/27	0	0.00	1	27.10	27.50	-1	2,299	-0.04%
2021/12/21	0	0.00	11	26.86	27.20	-11	2,429	-0.45%
2021/12/17	3	27.55	0	0.00	27.20	3	2,847	0.11%
2021/12/16	3	28.15	1	27.85	27.95	2	2,845	0.07%
2021/12/15	0	0.00	3	28.53	28.55	-3	2,849	-0.11%
2021/12/14	2	27.75	3	27.95	27.75	-1	2,810	-0.04%
2021/12/13	1	28.70	0	0.00	28.45	1	2,805	0.04%
2021/12/10	1	28.50	0	0.00	28.15	1	2,782	0.04%
2021/12/09	0	0.00	1	27.55	27.45	-1	2,715	-0.04%
2021/12/08	1	26.70	0	0.00	26.70	1	2,714	0.04%
2021/12/06	1	27.90	0	0.00	27.10	1	2,713	0.04%
2021/12/02	2	26.70	0	0.00	26.60	2	2,685	0.07%
2021/11/30	1	27.10	0	0.00	27.60	1	2,851	0.04%
2021/11/29	0	0.00	3	26.75	26.60	-3	2,945	-0.10%
2021/11/26	2	27.05	0	0.00	26.95	2	2,943	0.07%
2021/11/25	1	27.50	1	27.50	27.50	0	2,943	0.00%
2021/11/24	3	27.57	0	0.00	27.50	3	2,958	0.10%
2021/11/23	0	0.00	1	27.35	27.30	-1	2,958	-0.03%
2021/11/22	0	0.00	5	27.48	27.45	-5	2,954	-0.17%
2021/11/19	0	0.00	4	28.18	28.00	-4	2,954	-0.14%
2021/11/18	6	28.85	6	28.90	28.95	0	2,955	0.00%
2021/11/17	16	28.86	0	0.00	28.50	16	2,862	0.56%
2021/11/16	0	0.00	12	28.18	28.05	-12	2,828	-0.42%
2021/11/15	0	0.00	13	28.30	28.40	-13	2,825	-0.46%
2021/11/12	0	0.00	5	29.00	28.90	-5	2,797	-0.18%
2021/11/11	27	28.46	50	29.07	28.90	-23	2,729	-0.84%
2021/11/10	13	28.00	3	27.75	27.30	10	2,594	0.39%
2021/11/09	0	0.00	10	26.83	27.15	-10	2,566	-0.39%
2021/11/05	9	26.42	1	27.00	26.70	8	2,623	0.30%
2021/11/04	12	26.46	18	26.81	26.60	-6	2,617	-0.23%
2021/11/03	1	24.90	0	0.00	25.15	1	2,558	0.04%
2021/11/02	2	24.65	2	24.90	24.65	0	2,600	0.00%
2021/10/22	2	24.50	2	24.70	24.30	0	4,261	0.00%
2021/10/19	0	0.00	40	24.40	24.50	-40	4,944	-0.81%
2021/10/18	0	0.00	4	23.93	24.10	-4	4,962	-0.08%
2021/10/14	1	24.10	0	0.00	23.95	1	5,026	0.02%
2021/10/13	1	23.95	0	0.00	23.50	1	5,041	0.02%
2021/10/12	2	24.60	6	24.62	24.65	-4	5,056	-0.08%
2021/10/08	0	0.00	1	25.50	25.10	-1	5,086	-0.02%
2021/10/07	17	25.51	0	0.00	25.50	17	5,155	0.33%
2021/10/06	4	24.66	0	0.00	24.70	4	5,235	0.08%
2021/10/05	41	25.22	0	0.00	25.25	41	5,346	0.77%
2021/10/04	5	24.80	4	25.90	24.50	1	5,403	0.02%
2021/10/01	2	27.05	87	26.11	26.00	-85	5,492	-1.55%
2021/09/30	1	27.55	0	0.00	27.80	1	5,794	0.02%
2021/09/29	3	27.65	3	27.75	27.50	0	5,894	0.00%
2021/09/28	1	29.00	0	0.00	28.55	1	5,948	0.02%
2021/09/27	1	28.80	1	28.75	29.35	0	6,062	0.00%
2021/09/24	0	0.00	18	29.11	29.05	-18	6,338	-0.28%
2021/09/22	1	26.70	0	0.00	26.70	1	6,446	0.02%
2021/09/17	0	0.00	2	27.50	27.50	-2	6,646	-0.03%
2021/09/16	1	27.40	0	0.00	27.50	1	6,710	0.01%
2021/09/15	15	28.05	0	0.00	27.35	15	6,789	0.22%
2021/09/14	0	27.60	8	27.35	27.60	-8	6,779	-0.12%
2021/09/13	3	27.98	0	0.00	27.80	3	6,780	0.04%
2021/09/10	0	0.00	1	26.75	26.90	-1	6,794	-0.01%
2021/09/08	19	25.77	7	25.86	25.60	12	6,822	0.18%
2021/09/07	10	26.80	0	0.00	26.35	10	6,904	0.14%
2021/09/06	39	26.85	4	26.80	26.60	35	6,947	0.50%
2021/09/03	37	28.79	1	28.35	28.30	36	6,955	0.52%
2021/09/02	12	28.19	2	27.90	29.00	10	6,825	0.15%
2021/09/01	9	27.37	0	0.00	27.30	9	6,726	0.13%
2021/08/31	0	0.00	12	26.90	27.20	-12	6,726	-0.18%
2021/08/30	0	0.00	10	27.15	27.15	-10	6,746	-0.15%
2021/08/27	12	26.75	0	0.00	26.75	12	6,789	0.18%
2021/08/26	8	26.64	0	0.00	26.65	8	6,921	0.12%
2021/08/25	13	26.91	0	0.00	27.00	13	6,956	0.19%
2021/08/24	16	26.32	2	26.60	26.90	14	6,970	0.20%
2021/08/23	0	0.00	1	25.20	25.35	-1	7,008	-0.01%
2021/08/20	4	24.33	18	24.21	24.50	-14	7,053	-0.20%
2021/08/19	1	24.50	2	24.90	24.30	-1	7,052	-0.01%
2021/08/18	7	24.12	6	25.48	25.65	1	7,045	0.01%
2021/08/17	1	24.20	10	25.05	24.20	-9	7,052	-0.13%
2021/08/16	5	25.58	0	0.00	25.10	5	7,061	0.07%
2021/08/13	11	26.72	112	26.78	26.65	-101	7,062	-1.43%	大賣/鉅額交易
2021/08/12	0	0.00	35	27.75	27.70	-35	7,041	-0.50%
2021/08/11	0	0.00	1	27.75	27.90	-1	7,059	-0.01%
2021/08/10	11	28.91	0	0.00	28.90	11	7,048	0.16%
2021/08/09	1	29.50	3.1	28.92	28.80	-2.1	7,067	-0.03%
2021/08/06	5	29.30	3	28.75	28.85	2	7,046	0.03%
2021/08/05	23	29.77	2	29.55	29.00	21	7,105	0.30%
2021/08/04	12	30.13	1	30.10	30.00	11	7,101	0.15%
2021/08/03	1.1	30.64	0	0.00	29.70	1.1	7,102	0.02%
2021/08/02	7	30.26	10	30.06	30.10	-3	7,078	-0.04%
2021/07/30	25	33.15	37	32.24	31.80	-12	6,887	-0.17%
2021/07/29	2	31.83	14	32.11	32.20	-12	6,436	-0.19%
2021/07/28	4	29.01	10	30.25	30.35	-6	6,065	-0.10%
2021/07/27	29	31.37	20	31.44	31.00	9	5,974	0.15%
2021/07/26	4	29.90	7	29.77	30.40	-3	5,630	-0.05%
2021/07/23	8	27.58	5	27.95	27.80	3	5,594	0.05%
2021/07/22	14	27.24	15	26.75	26.70	-1	5,747	-0.02%
2021/07/21	1	26.70	0	0.00	26.60	1	6,080	0.02%
2021/07/16	0	0.00	1	29.00	28.50	-1	6,134	-0.02%
2021/07/13	0	0.00	1	28.05	28.05	-1	6,119	-0.02%
2021/07/12	4	29.14	32	28.83	28.90	-28	6,101	-0.46%
2021/07/09	1	30.00	2	30.05	29.85	-1	6,035	-0.02%
2021/07/08	1	30.85	0	0.00	30.40	1	6,033	0.02%
2021/07/07	5	31.20	8	30.64	30.50	-3	5,982	-0.05%
2021/07/06	0	0.00	2	29.95	29.90	-2	5,857	-0.03%
2021/07/05	1	29.40	1	30.00	29.30	0	6,148	0.00%
2021/07/02	3	29.68	9	29.43	29.55	-6	6,175	-0.10%
2021/07/01	10	29.92	54	29.33	29.85	-44	6,254	-0.70%
2021/06/30	3	28.02	4	28.31	28.80	-1	6,047	-0.02%
2021/06/29	32	27.95	2	27.75	27.20	30	6,318	0.47%
2021/06/28	0	0.00	12	27.61	28.30	-12	6,628	-0.18%
2021/06/25	13	26.47	11	25.99	25.75	2	6,822	0.03%
2021/06/24	7	26.33	1	25.75	26.25	6	7,012	0.09%
2021/06/21	2	24.58	2	24.33	24.40	0	8,317	0.00%
2021/06/18	8	25.74	3	25.80	25.60	5	8,420	0.06%
2021/06/17	1	26.00	0	0.00	26.15	1	8,408	0.01%
2021/06/16	1	26.65	1	25.80	25.85	0	8,407	0.00%
2021/06/15	1	25.40	1	25.65	26.45	0	8,320	0.00%
2021/06/11	5	25.25	0	0.00	25.05	5	8,272	0.06%
2021/06/10	1	25.10	0	0.00	24.95	1	8,261	0.01%
2021/06/07	10	24.90	1	25.20	25.55	9	8,492	0.11%
2021/06/04	41	25.85	1	25.65	25.60	40	8,543	0.47%
2021/06/03	5	26.86	19	27.04	26.75	-14	8,651	-0.16%
2021/06/02	13	25.81	0	0.00	25.75	13	8,529	0.15%
2021/05/31	24	25.78	62	26.43	25.85	-38	8,491	-0.45%
2021/05/28	5	25.30	1	25.25	25.55	4	8,410	0.05%
2021/05/27	7	24.44	15	24.40	24.35	-8	8,353	-0.10%
2021/05/26	23	25.08	0	0.00	25.10	23	8,344	0.28%
2021/05/25	10	25.45	0	0.00	24.65	10	8,444	0.12%
2021/05/24	3	24.22	4	24.59	24.35	-1	8,430	-0.01%
2021/05/21	6	23.89	1	23.60	23.75	5	8,451	0.06%
2021/05/20	2	22.60	0	0.00	22.75	2	8,478	0.02%
2021/05/19	4	23.44	2	23.00	23.50	2	8,492	0.02%
2021/05/18	57	21.85	7	23.02	23.15	50	8,457	0.59%
2021/05/17	6	22.80	0	0.00	21.05	6	8,409	0.07%
2021/05/14	58	24.43	0	0.00	23.35	58	8,352	0.69%
2021/05/13	3	23.43	23	22.50	23.70	-20	8,308	-0.24%
2021/05/12	1	23.00	2	25.20	22.95	-1	8,194	-0.01%
2021/05/11	94	26.00	11	26.98	25.50	83	8,109	1.02%
2021/05/10	3	27.97	24	27.83	27.90	-21	8,023	-0.26%
2021/05/07	0	0.00	107	28.44	28.55	-107	7,963	-1.34%	大賣/鉅額交易
2021/05/06	66	28.67	3	28.85	27.65	63	7,903	0.80%
2021/05/05	2	28.40	5	29.40	28.60	-3	7,833	-0.04%
2021/05/04	0	0.00	5	27.10	27.05	-5	7,741	-0.06%
2021/05/03	30	29.95	10	29.50	29.30	20	7,636	0.26%
2021/04/29	56	28.25	53	29.51	30.75	3	7,562	0.04%
2021/04/28	17	29.71	3	30.25	29.30	14	7,377	0.19%
2021/04/27	10	32.86	2	34.50	31.55	8	7,199	0.11%
2021/04/26	0	0.00	60	31.58	32.70	-60	6,846	-0.88%
2021/04/23	10	28.70	0	0.00	29.75	10	6,801	0.15%
2021/04/22	50	28.30	0	0.00	28.50	50	6,805	0.73%
2021/04/21	0	0.00	7	30.80	31.10	-7	6,755	-0.10%
2021/04/20	5	31.49	0	0.00	31.60	5	6,736	0.07%
2021/04/19	4	32.60	4	33.55	32.50	0	6,724	0.00%
2021/04/16	1	30.75	0	0.00	32.00	1	6,663	0.02%
2021/04/15	2	28.80	6	30.43	30.50	-4	6,628	-0.06%
2021/04/14	8	27.81	0	0.00	28.60	8	6,632	0.12%
2021/04/13	9	29.21	15	29.53	29.10	-6	6,592	-0.09%
2021/04/12	13	28.68	11	29.69	28.00	2	6,507	0.03%
2021/04/09	21	30.04	15	29.91	31.00	6	6,301	0.10%
2021/04/08	5	29.00	0	0.00	29.50	5	5,901	0.08%
2021/04/07	9	26.85	5	26.85	26.85	4	5,822	0.07%
2021/04/06	3	24.05	2	24.45	24.45	1	5,596	0.02%
2021/04/01	4	21.63	65	21.91	22.25	-61	5,446	-1.12%
2021/03/31	23	20.12	69	20.67	20.25	-46	5,007	-0.92%
2021/03/30	3	19.30	5	18.95	19.55	-2	4,458	-0.04%
2021/03/29	12	17.79	1	18.30	17.80	11	4,024	0.27%
2021/03/26	40	17.51	37	17.02	17.30	3	3,792	0.08%
2021/03/25	43	16.17	0	0.00	16.50	43	3,391	1.27%
2021/03/24	6	16.03	35	15.91	16.75	-29	2,956	-0.98%
2021/03/23	0	0.00	3	15.50	15.25	-3	2,400	-0.12%
2021/03/19	0	0.00	4	14.75	14.70	-4	2,405	-0.17%
2021/03/16	1	14.30	0	0.00	14.30	1	2,424	0.04%
2021/03/15	25	14.79	0	0.00	14.75	25	2,395	1.04%
2021/03/12	13	15.00	0	0.00	15.00	13	2,361	0.55%
2021/03/11	30	14.98	1	15.10	15.15	29	2,360	1.23%
2021/03/10	7	14.81	11	14.90	15.00	-4	2,205	-0.18%
2021/03/09	15	14.94	0	0.00	14.95	15	2,154	0.70%
2021/03/08	4	14.40	0	0.00	14.40	4	2,070	0.19%
2021/03/05	25	14.24	0	0.00	14.30	25	2,121	1.18%
2021/03/04	20	14.23	0	0.00	14.20	20	2,160	0.93%
2021/03/03	2	14.20	0	0.00	14.20	2	2,194	0.09%
2021/03/02	12	14.15	0	0.00	14.20	12	2,220	0.54%
2021/02/26	20	14.25	0	0.00	14.20	20	2,270	0.88%
2021/02/25	42	14.44	0	0.00	14.25	42	2,295	1.83%
2021/02/24	22	14.15	0	0.00	14.10	22	2,194	1.00%
2021/02/23	22	14.25	0	0.00	14.10	22	2,186	1.01%
2021/01/29	1	12.80	0	0.00	12.55	1	3,195	0.03%
2021/01/20	1	12.85	0	0.00	12.75	1	5,854	0.02%
2021/01/14	0	0.00	1	13.95	13.95	-1	6,151	-0.02%
2021/01/13	0	0.00	2	14.05	14.05	-2	6,374	-0.03%
2021/01/07	0	0.00	1	14.50	14.60	-1	6,405	-0.02%
2021/01/06	0	0.00	6	14.28	14.25	-6	6,363	-0.09%
2020/12/31	0	0.00	2	14.30	14.25	-2	6,393	-0.03%
2020/12/30	1	14.30	0	0.00	14.20	1	6,387	0.02%
2020/12/28	2	13.90	0	0.00	13.85	2	6,350	0.03%
2020/12/21	0	0.00	1	14.05	13.90	-1	6,411	-0.02%
2020/12/15	0	0.00	1	14.50	14.40	-1	7,117	-0.01%
2020/12/14	1	14.00	0	0.00	14.05	1	7,329	0.01%
2020/12/07	1	13.85	0	0.00	13.80	1	7,638	0.01%
2020/12/02	1	14.75	0	0.00	14.35	1	7,899	0.01%
2020/12/01	0	0.00	3	15.40	15.00	-3	7,833	-0.04%
2020/11/19	0	0.00	6	14.65	14.65	-6	7,724	-0.08%
2020/11/18	6	14.82	1	14.90	14.75	5	7,784	0.06%
2020/11/16	1	14.30	0	0.00	14.30	1	7,672	0.01%
2020/11/13	2	14.50	0	0.00	14.35	2	7,645	0.03%
2020/11/12	1	14.65	0	0.00	14.40	1	7,630	0.01%
2020/11/11	12	15.03	5	14.80	14.50	7	7,551	0.09%
2020/11/10	1	15.05	15	14.87	14.85	-14	7,428	-0.19%
2020/11/09	2	15.90	0	0.00	15.80	2	7,229	0.03%
2020/11/05	30	15.81	12	16.33	15.65	18	6,789	0.27%
2020/11/04	9	15.43	0	0.00	15.05	9	5,918	0.15%
2020/11/03	6	14.83	15	14.90	15.00	-9	5,408	-0.17%
2020/11/02	3	13.25	0	0.00	13.65	3	5,012	0.06%
2020/10/30	8	13.43	12	13.65	13.00	-4	4,919	-0.08%
2020/10/29	7	13.01	1	13.05	13.05	6	4,654	0.13%
2020/10/28	31	12.88	38	13.19	13.25	-7	4,634	-0.15%
2020/10/27	0	0.00	6	12.71	12.90	-6	4,410	-0.14%
2020/10/26	6	12.28	0	0.00	12.55	6	4,268	0.14%
2020/10/23	4	12.49	5	12.25	12.20	-1	4,246	-0.02%
2020/10/22	53	12.86	50	12.59	12.45	3	4,241	0.07%
2020/10/21	8	12.65	12	12.71	12.80	-4	4,126	-0.10%
2020/10/20	3	12.15	1	12.25	12.05	2	3,965	0.05%
2020/10/16	1	11.80	2	11.90	11.80	-1	4,098	-0.02%
2020/10/13	0	0.00	5	12.05	11.90	-5	4,324	-0.12%
2020/10/05	4	11.70	4	11.76	11.80	0	4,908	0.00%
2020/09/29	5	11.50	0	0.00	11.40	5	4,901	0.10%
2020/09/24	0	0.00	3	11.37	11.30	-3	4,819	-0.06%
2020/09/22	1	12.10	0	0.00	12.00	1	4,606	0.02%
2020/09/21	1	12.25	0	0.00	12.40	1	4,535	0.02%
2020/09/18	7	12.96	16	13.09	12.55	-9	4,416	-0.20%
2020/09/17	11	12.13	11	12.47	12.65	0	3,984	0.00%
2020/09/16	8	11.98	2	11.90	11.85	6	3,638	0.16%
2020/09/14	1	11.45	0	0.00	11.50	1	3,490	0.03%
2020/09/11	29	11.71	33	11.68	11.45	-4	3,461	-0.12%
2020/09/10	4	11.58	0	0.00	11.45	4	3,352	0.12%
2020/09/09	19	11.77	19	11.84	11.90	0	3,313	0.00%
2020/09/08	4	11.13	6	11.47	12.20	-2	3,240	-0.06%
2020/09/07	0	0.00	4	11.40	11.20	-4	3,010	-0.13%
2020/09/01	10	11.25	0	0.00	11.45	10	3,040	0.33%
2020/08/31	0	0.00	2	11.10	10.95	-2	2,997	-0.07%
2020/08/27	1	11.00	0	0.00	10.85	1	2,945	0.03%
2020/08/26	7	11.32	6	11.25	11.05	1	2,921	0.03%
2020/08/25	1	10.95	0	0.00	11.00	1	2,826	0.04%
2020/08/24	0	0.00	1	11.10	11.05	-1	2,804	-0.04%
2020/08/21	0	0.00	1	10.80	10.80	-1	2,704	-0.04%
2020/08/14	3	10.55	3	10.45	10.50	0	2,571	0.00%
2020/08/11	0	0.00	1	10.90	10.40	-1	2,532	-0.04%
2020/08/10	2	10.43	0	0.00	10.35	2	2,488	0.08%
2020/08/05	1	10.65	4	10.55	10.50	-3	2,423	-0.12%
2020/08/04	2	10.75	0	0.00	10.50	2	2,400	0.08%
2020/08/03	8	10.61	8	10.40	10.45	0	2,275	0.00%
2020/07/31	5	9.98	3	9.75	10.20	2	2,190	0.09%
2020/07/27	0	0.00	12	10.05	9.98	-12	2,051	-0.58%
2020/07/23	1	11.00	1	11.15	11.00	0	1,936	0.00%
2020/07/21	5	10.30	1	10.50	10.25	4	1,720	0.23%
2020/07/20	2	10.40	1	10.50	10.30	1	1,680	0.06%
2020/07/17	3	11.60	3	11.58	10.90	0	1,612	0.00%
2020/07/16	42	11.46	36	11.86	12.10	6	1,402	0.43%
2020/07/14	20	10.45	20	10.03	10.00	0	854	0.00%
2020/03/19	1	6.04	0	0.00	5.78	1	174	0.57%
2020/03/18	2	6.43	0	0.00	6.39	2	167	1.19%
2020/03/16	2	7.20	0	0.00	7.24	2	156	1.28%
2020/03/13	5	7.42	0	0.00	7.87	5	151	3.30%
2020/03/12	1	8.08	0	0.00	8.14	1	144	0.69%
2020/03/11	1	8.50	0	0.00	8.51	1	134	0.74%
2019/05/14	2	9.86	0	0.00	9.82	2	353	0.57%
2019/04/18	0	0.00	1	10.15	10.15	-1	298	-0.33%
2019/04/03	0	0.00	10	10.20	10.25	-10	340	-2.94%
2019/03/19	0	0.00	2	10.25	10.25	-2	316	-0.63%
2019/03/14	0	0.00	3	10.35	10.55	-3	289	-1.04%
2019/01/23	10	9.89	0	0.00	9.89	10	411	2.43%
2018/11/20	0	0.00	1	9.81	9.79	-1	410	-0.24%
2018/11/19	2	10.10	0	0.00	9.94	2	408	0.49%
2018/11/16	1	10.15	2	10.45	10.10	-1	399	-0.25%
2018/11/15	2	9.88	0	0.00	10.15	2	326	0.61%
2018/11/14	1	9.94	0	0.00	9.94	1	287	0.35%
2018/11/12	1	10.15	0	0.00	9.90	1	252	0.40%
2018/10/30	1	8.94	0	0.00	9.00	1	239	0.42%
2018/10/26	5	9.00	0	0.00	9.00	5	241	2.07%
2018/10/25	1	9.09	0	0.00	9.02	1	241	0.41%
2018/10/11	1	9.48	0	0.00	9.48	1	238	0.42%
2018/08/29	0	0.00	1	10.60	10.60	-1	334	-0.30%
2018/08/09	0	0.00	3	10.20	10.20	-3	282	-1.06%
2018/06/13	1	10.50	1	10.45	10.35	0	454	0.00%
2018/06/05	0	0.00	1	10.20	10.20	-1	349	-0.29%
2018/05/29	0	0.00	34	10.13	10.15	-34	345	-9.85%
2018/05/16	0	0.00	5	10.35	10.35	-5	347	-1.44%
2018/05/02	0	0.00	2	10.45	10.40	-2	377	-0.53%
2018/04/10	0	0.00	1	10.70	10.65	-1	613	-0.16%
2018/03/29	2	10.80	0	0.00	10.80	2	504	0.40%
2018/02/01	3	11.40	0	0.00	11.40	3	549	0.55%
2018/01/10	20	11.85	0	0.00	11.90	20	579	3.45%
2018/01/05	0	0.00	4	12.05	12.20	-4	802	-0.50%