加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    302.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.67%
  • 成交量
    4,159張
  • 產業
    上市 電機機械類股

  • 512人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中砂 (1560)籌碼相關－第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化 券商分點個股進出

第一金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/252.1295.3100.00302.502.13,9560.05%
2024/06/211.1305.861316.00304.500.14,0700.00%
2024/06/2000.001301.00311.00-14,045-0.02%
2024/06/190289.6700.00288.5003,9370.00%
2024/06/181290.001292.50288.5003,9530.00%
2024/06/172.4292.871290.00288.501.43,9440.04%
2024/06/142304.974303.25305.50-23,905-0.05%
2024/06/133291.832294.50299.0013,8500.03%
2024/06/121283.5000.00288.0013,7620.03%
2024/06/051.2283.5800.00281.501.23,8640.03%
2024/06/040.1283.0000.00282.000.13,9120.00%
2024/06/033292.673294.00290.0003,9170.00%
2024/05/319.1290.968284.13280.501.13,8110.03%
2024/05/3000.001295.50295.50-13,627-0.03%
2024/05/271276.5000.00272.0013,6640.03%
2024/05/240.2266.002267.75268.50-1.83,729-0.05%
2024/05/2300.001263.50263.00-13,790-0.03%
2024/05/2200.005.2263.62262.50-5.23,970-0.13%
2024/05/2100.001262.00261.50-14,076-0.02%
2024/05/162243.2500.00242.0024,2170.05%
2024/05/151242.5000.00241.5014,2640.02%
2024/05/1400.000.5242.50246.00-0.54,375-0.01%
2024/05/101247.0000.00247.5014,4460.02%
2024/05/0800.000.3251.00253.50-0.34,791-0.01%
2024/05/0700.000251.00249.5004,9760.00%
2024/05/031244.0000.00243.5015,0020.02%
2024/04/302.5257.1000.00255.002.55,0210.05%
2024/04/2900.003.3263.12264.00-3.34,958-0.07%
2024/04/260255.6700.00256.0004,9660.00%
2024/04/2500.001260.50257.50-15,018-0.02%
2024/04/2400.001237.00243.00-14,996-0.02%
2024/04/230224.0000.00221.0005,0370.00%
2024/04/220.2224.9200.00221.000.25,0470.00%
2024/04/194.4240.3600.00233.004.45,1140.09%
2024/04/181.1259.0000.00258.001.15,1020.02%
2024/04/1700.002256.00259.50-25,100-0.04%
2024/04/162251.9900.00250.0025,0760.04%
2024/04/151252.001255.50254.0005,0770.00%
2024/04/120.5258.001259.00256.00-0.55,065-0.01%
2024/04/112254.492255.25254.5005,0530.00%
2024/04/090262.0000.00258.5005,0320.00%
2024/04/081264.491265.00264.0005,0140.00%
2024/04/031267.9900.00266.5015,0560.02%
2024/04/020272.504.3278.57272.50-4.35,024-0.09%
2024/04/011269.502267.25270.50-14,956-0.02%
2024/03/291264.0000.00261.5015,0460.02%
2024/03/280261.0000.00259.0005,0890.00%
2024/03/2700.006.2260.55264.00-6.25,048-0.12%
2024/03/220.3245.9500.00245.000.34,8450.01%
2024/03/210247.0000.00245.0004,8400.00%
2024/03/200249.0000.00247.5004,8500.00%
2024/03/192.1252.520254.69251.002.14,8510.04%
2024/03/1800.002251.02256.00-24,863-0.04%
2024/03/141240.041244.50240.5004,8340.00%
2024/03/132244.5000.00243.5024,8730.04%
2024/03/121243.002.1252.27251.50-1.14,863-0.02%
2024/03/1100.001244.50241.00-14,828-0.02%
2024/03/082.2244.7500.00241.002.24,8480.05%
2024/03/075251.306252.50246.00-14,845-0.02%
2024/03/061248.0000.00254.5014,8300.02%
2024/03/052252.004257.25251.50-24,809-0.04%
2024/03/049257.786261.00255.0034,7960.06%
2024/03/016.1255.362259.50256.004.14,7450.09%
2024/02/291256.521258.50258.0004,7100.00%
2024/02/273272.671277.00268.0024,6250.04%
2024/02/262269.001.1274.07273.000.94,6090.02%
2024/02/2311288.5900.00276.50114,6130.24%
2024/02/220.1259.0000.00275.500.14,3990.00%
2024/02/2100.001.8246.67250.50-1.84,269-0.04%
2024/02/201235.521239.00238.0004,1450.00%
2024/02/192234.501236.50233.0014,1000.02%
2024/02/162238.252239.50238.0004,1540.00%
2024/02/1500.006224.17238.00-64,174-0.14%
2024/02/052219.002222.75220.5004,2270.00%
2024/02/024219.254219.50217.5004,2170.00%
2024/02/019219.333220.50217.5064,2710.14%
2024/01/3115222.4717222.00219.50-24,353-0.05%
2024/01/302200.505.1206.14209.50-3.14,300-0.07%
2024/01/262189.002188.00189.0004,3040.00%
2024/01/231196.0000.00195.5014,4110.02%
2024/01/192193.251194.00194.5014,3590.02%
2024/01/186197.924195.00194.0024,2950.05%
2024/01/174195.134198.75196.0004,2220.00%
2024/01/164194.632196.00193.5024,1680.05%
2024/01/151196.501.2199.75197.00-0.24,1890.00%
2024/01/121194.009193.39190.50-84,163-0.19%
2024/01/1100.001189.00189.00-14,132-0.02%
2024/01/104187.881190.00185.5034,1620.07%
2024/01/0900.001185.50187.00-14,175-0.02%
2024/01/053183.006184.00182.50-34,214-0.07%
2023/12/2900.002192.49192.00-24,481-0.04%
2023/12/281.2190.7500.00189.001.24,4940.03%
2023/12/275191.705193.10190.5004,5220.00%
2023/12/263189.673189.83189.0004,6130.00%
2023/12/220174.502172.50174.00-24,967-0.04%
2023/12/181173.0000.00172.5015,0480.02%
2023/12/153175.5000.00174.5035,0450.06%
2023/12/130178.0000.00178.5005,0550.00%
2023/12/110178.0000.00175.5005,1610.00%
2023/12/082177.502180.01179.0005,2460.00%
2023/12/070173.5000.00174.0005,2510.00%
2023/12/061181.0000.00180.5015,2130.02%
2023/12/052183.7500.00182.0025,1820.04%
2023/12/044189.8800.00186.5045,1630.08%
2023/12/0100.001187.02187.00-15,147-0.02%
2023/11/281179.501.2180.83180.00-0.25,0560.00%
2023/11/271180.0000.00178.5015,0190.02%
2023/11/2400.000185.50184.0004,9910.00%
2023/11/2200.005179.50188.00-54,881-0.10%
2023/11/215178.0000.00177.0054,8090.10%
2023/11/2000.005177.00177.50-54,831-0.10%
2023/11/176177.335180.00176.5014,8720.02%
2023/11/162179.002176.50176.0004,8700.00%
2023/11/155178.0000.00178.0054,8520.10%
2023/11/144182.255180.30181.50-14,796-0.02%
2023/11/130181.505179.40181.00-54,726-0.11%
2023/11/091172.001174.00173.5004,5340.00%
2023/11/083173.332174.00169.5014,4300.02%
2023/11/074168.621169.50169.5034,2850.07%
2023/11/060178.501180.50178.50-14,092-0.02%
2023/11/032176.500176.00180.0024,0130.05%
2023/10/312162.5000.00162.5023,7670.05%
2023/10/302163.5000.00163.5023,7820.05%
2023/10/2700.002164.50163.50-23,806-0.05%
2023/10/2600.000168.00163.5003,8460.00%
2023/10/255167.905166.50166.0003,8490.00%
2023/10/2300.002163.52165.00-24,177-0.05%
2023/10/205163.505165.20167.0004,4160.00%
2023/10/181164.001161.52160.5004,4620.00%
2023/10/1700.000164.48163.5004,5540.00%
2023/10/122162.502165.97165.5004,9940.00%
2023/10/111159.001157.50157.0005,0490.00%
2023/10/0600.001156.50157.00-15,160-0.02%
2023/10/041157.5000.00155.0015,1260.02%
2023/10/032159.004158.50157.00-25,058-0.04%
2023/10/027160.007161.00160.0005,0360.00%
2023/09/285157.404155.38154.5014,8090.02%
2023/09/275151.708151.00150.50-34,455-0.07%
2023/09/224138.386140.50143.50-24,183-0.05%
2023/09/202138.0000.00137.5024,1030.05%
2023/09/152143.7500.00143.0024,0910.05%
2023/09/141141.003142.50144.50-24,150-0.05%
2023/09/133138.331138.50138.5024,0550.05%
2023/09/042127.002129.00128.5004,6240.00%
2023/08/2800.002129.50129.50-24,728-0.04%
2023/08/242130.5000.00128.0024,6990.04%
2023/08/2300.002130.00130.00-24,681-0.04%
2023/08/1400.002121.50121.50-24,614-0.04%
2023/08/0800.006128.92129.00-64,544-0.13%
2023/08/0700.002131.50132.50-24,512-0.04%
2023/08/022134.003134.00131.50-14,485-0.02%
2023/08/014140.502137.25136.0024,4290.05%
2023/07/315141.7000.00138.5054,3950.11%
2023/07/281142.5000.00141.5014,3460.02%
2023/07/275142.1000.00141.5054,2770.12%
2023/07/261152.501146.50149.0004,0450.00%
2023/07/2513150.0421149.12149.00-83,879-0.21%
2023/07/242140.5010139.40141.50-83,585-0.22%
2023/07/212139.502145.00143.5003,5430.00%
2023/07/2037143.8025147.40147.50123,4720.35%
2023/07/195146.2017144.74142.00-123,337-0.36%
2023/07/181148.508148.06151.50-73,335-0.21%
2023/07/1728144.5720148.53145.0083,1670.25%
2023/07/148139.631142.50143.0072,9360.24%
2023/07/134123.3812128.63130.00-82,688-0.30%
2023/07/113122.673122.50122.5002,5080.00%
2023/07/101124.5000.00121.0012,4990.04%
2023/07/074122.5000.00122.0042,4910.16%
2023/07/061122.5000.00122.5012,4540.04%
2023/07/0400.002129.00128.00-22,459-0.08%
2023/07/0300.004125.50128.00-42,539-0.16%
2023/06/302122.506122.58123.00-42,535-0.16%
2023/06/262125.5000.00125.5022,5310.08%
2023/06/212127.0000.00127.0022,5380.08%
2023/06/201128.006131.33127.50-52,552-0.20%
2023/06/1900.001.5127.50127.50-1.52,496-0.06%
2023/06/1600.000.2130.00129.50-0.22,473-0.01%
2023/06/151132.505132.50132.00-42,413-0.17%
2023/06/142.1128.608127.82129.00-5.92,247-0.26%
2023/06/131127.508128.00130.50-72,137-0.33%
2023/06/122124.0000.00122.0021,8790.11%
2023/06/091121.009119.39124.00-81,805-0.44%
2023/06/088.1117.563116.00116.005.11,6940.30%
2023/06/074118.635119.20118.50-11,716-0.06%
2023/06/065117.803118.17118.0021,7250.12%
2023/06/011117.000116.50116.5011,7670.06%
2023/05/300114.0000.00114.0001,7610.00%
2023/05/291116.5000.00114.5011,7700.06%
2023/05/263115.836116.00115.00-31,786-0.17%
2023/05/251112.501111.50111.5001,7240.00%
2023/05/2200.000.5110.00111.00-0.51,760-0.03%
2023/05/182113.0000.00111.5021,7870.11%
2023/05/171111.504112.75112.50-31,827-0.16%
2023/05/1200.002112.00110.00-21,843-0.11%
2023/05/1100.002112.00109.50-21,866-0.11%
2023/05/0400.000.5109.00109.50-0.52,030-0.02%
2023/04/2800.001110.50110.50-12,249-0.04%
2023/04/2700.003109.50109.50-32,327-0.13%
2023/04/263106.1700.00108.0032,3560.13%
2023/04/254109.8800.00109.5042,5360.16%
2023/04/218116.946116.67113.5022,8010.07%
2023/04/193114.5000.00114.0032,9350.10%
2023/04/181117.0000.00116.5012,9360.03%
2023/04/174118.003118.50118.0012,9520.03%
2023/04/1400.001116.50116.50-12,960-0.03%
2023/04/122116.5000.00118.0022,9990.07%
2023/04/1000.001118.50118.00-13,041-0.03%
2023/04/067119.574119.88119.0033,0930.10%
2023/03/3000.002118.00117.50-23,007-0.07%
2023/03/296115.0000.00114.5062,9870.20%
2023/03/281115.5000.00115.5013,0260.03%
2023/03/242117.501119.50117.5013,0900.03%
2023/03/238118.0600.00118.0083,1530.25%
2023/03/2200.003118.00117.50-33,156-0.10%
2023/03/2100.002114.00115.00-23,163-0.06%
2023/03/1700.001112.00111.50-13,346-0.03%
2023/03/152111.5000.00111.5023,7670.05%
2023/03/142110.502112.50111.5004,4110.00%
2023/03/103113.5000.00113.5035,0000.06%
2023/03/0911119.279117.44116.5025,0350.04%
2023/03/0800.000.2119.50119.50-0.25,0620.00%
2023/03/071118.001117.50117.5005,0420.00%
2023/03/0600.002118.00117.50-25,055-0.04%
2023/03/013114.834113.88114.50-15,122-0.02%
2023/02/242.1115.9500.00114.002.15,1510.04%
2023/02/232115.003116.83116.50-15,169-0.02%
2023/02/2200.001115.00114.50-15,250-0.02%
2023/02/2100.002115.50116.50-25,353-0.04%
2023/02/171116.0000.00115.5016,0230.02%
2023/02/161.1115.641116.00116.000.16,1220.00%
2023/02/1000.001117.50116.50-16,531-0.02%
2023/02/081119.502120.50120.00-16,648-0.02%
2023/02/038122.440.2122.00120.507.86,7670.12%
2023/02/0100.000.1121.50121.00-0.16,8310.00%
2023/01/318118.508118.50119.0006,8630.00%
2023/01/3015118.4316119.19119.00-16,880-0.01%
2023/01/171116.002.1116.98116.00-1.16,802-0.02%
2023/01/168114.508114.50115.0006,7650.00%
2023/01/1312115.0012.4116.76114.00-0.46,758-0.01%
2023/01/122114.0000.00113.5026,5870.03%
2023/01/1118118.2519114.66115.00-16,554-0.02%
2023/01/101.4115.003112.00115.50-1.66,386-0.03%
2023/01/091108.503109.00108.50-26,195-0.03%
2023/01/052107.0000.00105.5026,3330.03%
2022/12/2900.001103.00105.00-16,481-0.02%
2022/12/2810104.559107.50104.5016,5190.02%
2022/12/279107.509109.00108.5006,5270.00%
2022/12/261.1106.591108.00106.500.16,5300.00%
2022/12/2300.006108.00109.50-66,555-0.09%
2022/12/219111.008112.00111.0016,6490.02%
2022/12/193113.8300.00114.0036,7410.04%
2022/12/160.1119.0000.00118.000.16,7620.00%
2022/12/140.6120.0000.00119.000.66,7620.01%
2022/12/131120.005119.50117.00-46,759-0.06%
2022/12/091123.008123.25122.50-76,803-0.10%
2022/12/088124.502121.00126.0066,7080.09%
2022/12/0711125.7710.1124.70124.500.96,6260.01%
2022/12/0631131.2112130.29129.50196,3320.30%
2022/12/0514121.4617.2124.85128.00-3.25,752-0.06%
2022/12/023117.002.1117.23116.5015,4330.02%
2022/12/011115.001113.00112.5005,2760.00%
2022/11/302112.503112.67112.00-15,286-0.02%
2022/11/291110.501110.00110.5005,3060.00%
2022/11/250.1110.0000.00109.000.15,3730.00%
2022/11/221.1109.0000.00109.501.15,4870.02%
2022/11/211109.501110.50110.0005,5700.00%
2022/11/171.1112.051112.50111.500.15,6050.00%
2022/11/163117.837117.21114.50-45,749-0.07%
2022/11/1510113.557116.00118.5035,9030.05%
2022/11/141110.001108.00108.5006,4620.00%
2022/11/113109.834110.00109.50-16,767-0.01%
2022/11/1000.002104.00103.50-26,655-0.03%
2022/11/091107.0000.00107.5016,8490.01%
2022/11/080.1111.001106.50106.50-0.96,861-0.01%
2022/11/072106.750.1107.00107.001.96,8590.03%
2022/11/041103.0000.00103.0016,9580.01%
2022/11/032105.252105.50105.5006,9210.00%
2022/10/310.1101.5000.00102.000.17,1450.00%
2022/10/281.1104.7100.0098.801.17,1960.01%
2022/10/2700.000.1105.50104.50-0.17,1980.00%
2022/10/250.1100.5000.00100.500.17,3100.00%
2022/10/171102.001101.00105.5008,6500.00%
2022/10/1400.001108.50106.50-18,812-0.01%
2022/10/1300.001105.00105.00-19,193-0.01%
2022/10/111112.001112.00111.0009,8190.00%
2022/10/060.1121.0000.00120.000.110,2800.00%
2022/10/051123.0000.00120.50110,3730.01%
2022/09/281127.5000.00121.50111,4440.01%
2022/09/231131.0000.00131.50112,1940.01%
2022/09/211136.0000.00136.00112,6830.01%
2022/09/1900.001140.00138.50-113,414-0.01%
2022/09/161138.0000.00139.00113,9090.01%
2022/09/151144.5000.00143.50114,2910.01%
2022/09/1400.001145.00147.50-114,827-0.01%
2022/09/051157.502152.75151.00-117,215-0.01%
2022/09/0100.002154.75154.00-218,264-0.01%
2022/08/301158.5000.00158.00119,3270.01%
2022/08/2900.000.2155.28158.00-0.219,4470.00%
2022/08/2600.001156.50156.50-119,644-0.01%
2022/08/250.1157.0000.00156.000.119,9340.00%
2022/08/241.1156.7700.00155.501.120,5590.01%
2022/08/231153.001158.00156.50020,6920.00%
2022/08/223162.835165.70156.00-221,150-0.01%
2022/08/1910174.8511175.91169.50-121,3210.00%
2022/08/182163.7516163.48166.50-1421,158-0.07%
2022/08/171156.0000.00156.00120,9860.00%
2022/08/162159.0000.00157.50220,9130.01%
2022/08/150155.5000.00155.00020,7000.00%
2022/08/127155.436154.83153.50120,6530.00%
2022/08/113155.672156.50157.00120,5670.00%
2022/08/1000.001151.00151.00-120,4270.00%
2022/08/091149.5100.00152.00120,4330.00%
2022/08/081155.0000.00153.50120,3950.00%
2022/08/051155.002157.75153.50-120,3760.00%
2022/08/040151.001152.50153.00-120,2540.00%
2022/08/031150.0000.00151.50120,2710.00%
2022/08/023152.991151.00153.00220,2620.01%
2022/08/011153.9900.00152.50120,1870.00%
2022/07/291157.002158.50157.00-120,1240.00%
2022/07/288154.507157.21155.50120,1790.00%
2022/07/274161.633159.67157.50119,6390.01%
2022/07/268158.384.2158.81160.003.819,4170.02%
2022/07/257.2158.197159.50160.500.219,5500.00%
2022/07/2200.002158.00157.00-219,473-0.01%
2022/07/2111158.048157.75158.50319,3900.02%
2022/07/2013156.546158.83155.50719,2000.04%
2022/07/193148.002149.50149.50118,7850.01%
2022/07/188149.067147.71148.50118,6430.01%
2022/07/153136.175139.50145.50-218,082-0.01%
2022/07/142129.251134.00132.50117,7350.01%
2022/07/132131.506132.92128.50-417,598-0.02%
2022/07/125129.112133.46127.50317,5250.02%
2022/07/112139.503139.01133.00-117,610-0.01%
2022/07/088136.942134.00134.50617,8150.03%
2022/07/073134.333134.83135.00017,7190.00%
2022/07/062142.001134.50132.50117,4310.01%
2022/07/052145.001146.00142.50117,1320.01%
2022/07/041140.502141.75141.50-116,904-0.01%
2022/07/015141.803146.67137.00216,7820.01%
2022/06/305146.502146.25146.00316,7420.02%
2022/06/291151.5000.00153.50116,6840.01%
2022/06/2810159.058157.87157.00216,4320.01%
2022/06/271156.006160.50160.00-516,334-0.03%
2022/06/245154.4820156.15152.00-1515,975-0.09%
2022/06/2320157.8210158.00158.501015,5630.06%
2022/06/2210165.588160.13156.50215,4050.01%
2022/06/218166.5012168.38173.50-415,188-0.03%
2022/06/205161.802158.00158.00315,2140.02%
2022/06/176157.177159.21161.50-114,910-0.01%
2022/06/164162.137164.00155.00-314,614-0.02%
2022/06/1510163.757161.79159.00314,4740.02%
2022/06/1410162.958166.06167.50214,6910.01%
2022/06/136167.583164.67165.50314,4540.02%
2022/06/103167.337165.08168.50-414,155-0.03%
2022/06/099157.728159.69164.50113,6680.01%
2022/06/083155.176154.67156.50-313,328-0.02%
2022/06/072147.2500.00147.00212,8700.02%
2022/06/062149.241150.00147.00112,7170.01%
2022/06/026.1152.876158.33152.000.112,5130.00%
2022/06/017162.575167.00165.00212,1870.02%
2022/05/311157.021156.50156.50011,5560.00%
2022/05/305155.904155.75156.50111,6100.01%
2022/05/273146.676147.42152.50-311,510-0.03%
2022/05/269140.8910139.46139.00-111,016-0.01%
2022/05/2500.000135.50136.50010,3890.00%
2022/05/190126.0000.00130.00010,2900.00%
2022/05/180129.5000.00129.00010,5090.00%
2022/05/1600.002133.50129.50-211,139-0.02%
2022/05/132130.0000.00130.50211,0840.02%
2022/05/120125.0000.00126.00011,0330.00%
2022/05/1100.000130.00130.50010,9550.00%
2022/05/051134.4300.00129.00110,8080.01%
2022/05/037130.646131.25130.50110,5330.01%
2022/04/290128.000130.50129.50010,4300.00%
2022/04/193131.673127.50127.00010,7480.00%
2022/04/1800.001127.50128.00-110,787-0.01%
2022/04/151132.001130.00129.00010,8670.00%
2022/04/143134.834135.50136.50-110,851-0.01%
2022/04/131131.003131.33131.50-210,840-0.02%
2022/04/120127.0000.00124.00010,9490.00%
2022/04/1100.001129.00126.00-111,079-0.01%
2022/04/081131.0000.00130.50111,3350.01%
2022/04/071127.505133.20128.50-412,489-0.03%
2022/04/065132.603133.17133.00213,0460.02%
2022/04/013129.004131.25131.00-113,093-0.01%
2022/03/3100.001129.50127.00-113,150-0.01%
2022/03/305131.404.1130.40128.500.913,1160.01%
2022/03/290125.001126.00126.50-112,990-0.01%
2022/03/283124.001123.00125.00212,8690.02%
2022/03/2510129.505128.39126.50512,7460.04%
2022/03/245132.205135.10136.50012,4270.00%
2022/03/233.1129.777133.71133.00-3.912,120-0.03%
2022/03/221123.991124.00124.50011,5200.00%
2022/03/211126.501122.50122.50011,5900.00%
2022/03/182.1127.0200.00126.502.111,7580.02%
2022/03/171129.003128.16129.00-211,634-0.02%
2022/03/164118.885116.90117.50-111,082-0.01%
2022/03/152119.752.1118.45118.00-0.110,8790.00%
2022/03/1415120.9313118.23119.00210,7600.02%
2022/03/1116119.8818117.50120.50-210,544-0.02%
2022/03/101116.003119.50119.50-210,381-0.02%
2022/03/091109.491109.50109.00010,3120.00%
2022/03/085110.802111.50108.00310,2920.03%
2022/03/0700.001109.50110.00-110,217-0.01%
2022/03/0400.001115.50114.50-110,165-0.01%
2022/03/033120.175120.60117.50-210,131-0.02%
2022/03/0210118.457117.71119.0039,9040.03%
2022/03/0100.005116.10116.50-59,357-0.05%
2022/02/211112.5000.00112.0019,2990.01%
2022/02/183116.503115.17116.5009,3580.00%
2022/02/179113.679115.50114.5009,1930.00%
2022/02/161104.001110.50110.5008,7090.00%
2022/02/0800.001101.50101.00-18,774-0.01%
2022/02/075101.30499.98101.0018,8360.01%
2022/01/2400.001.198.77100.00-1.19,049-0.01%
2022/01/212101.001103.00100.5019,0320.01%
2022/01/2000.001103.50103.50-19,017-0.01%
2022/01/177105.078105.88107.00-18,986-0.01%
2022/01/143106.003107.50106.0008,9050.00%
2022/01/127112.716112.75113.0018,6140.01%
2022/01/1100.001108.50109.50-18,288-0.01%
2022/01/101112.0000.00109.5018,1970.01%
2022/01/0611113.5912113.58113.00-17,903-0.01%
2022/01/0510114.202112.25111.0087,4990.11%
2022/01/041115.002115.00117.50-17,220-0.01%
2022/01/033.1115.931117.00115.002.16,9710.03%
2021/12/3014122.2117122.32121.00-36,606-0.05%
2021/12/2912112.678115.69117.5045,3740.07%
2021/12/283100.737.1103.80107.00-4.14,631-0.09%
2021/12/27498.78898.8497.60-44,301-0.09%
2021/12/24294.90194.6094.7014,0890.02%
2021/12/23193.501293.9495.20-114,008-0.27%
2021/12/224.191.3000.0090.604.13,9090.10%
2021/12/16892.2100.0091.3084,0280.20%
2021/12/15393.3000.0091.7034,0220.07%
2021/12/14498.30395.9098.5014,0150.02%
2021/12/13494.43494.8899.1003,7150.00%
2021/12/0800.00190.3089.50-13,497-0.03%
2021/12/0700.00188.2087.80-13,439-0.03%
2021/11/30289.601389.4288.10-113,278-0.34%
2021/11/29186.3000.0086.3013,3430.03%
2021/11/26387.9700.0087.5033,3100.09%
2021/11/25889.83488.9089.0043,2500.12%
2021/11/24192.00589.6091.70-43,232-0.12%
2021/11/23387.3700.0086.9033,2250.09%
2021/11/22488.1000.0087.7043,3430.12%
2021/11/19191.6000.0091.0013,3110.03%
2021/11/18392.80188.8088.8023,2200.06%
2021/11/17289.30589.1490.50-33,066-0.10%
2021/11/16386.4700.0089.6032,9260.10%
2021/11/1500.004.287.9788.00-4.22,818-0.15%
2021/11/12485.90285.2083.2022,7110.07%
2021/11/10282.90584.0083.50-32,646-0.11%
2021/11/09384.8000.0085.0032,5990.12%
2021/11/08184.4000.0084.1012,5560.04%
2021/11/0500.00984.3786.20-92,471-0.36%
2021/11/041083.38682.5082.5042,3070.17%
2021/11/03379.5000.0079.6032,2180.14%
2021/11/021181.26878.8979.0032,1680.14%
2021/11/011077.501079.1479.2001,9910.00%
2021/10/28673.70675.1075.1001,8480.00%
2021/10/27574.92673.3073.00-11,809-0.06%
2021/10/25173.5000.0072.2011,7200.06%
2021/09/2800.00271.5072.80-21,546-0.13%
2021/09/24273.4000.0072.8021,4890.13%
2021/09/23472.20472.9072.9001,4350.00%
2021/09/22170.30170.5070.1001,3080.00%
2021/09/17271.30272.5072.8001,2410.00%
2021/09/16369.20470.0570.80-11,079-0.09%
2021/09/0700.00169.3068.80-11,022-0.10%
2021/09/0600.00570.8070.00-51,009-0.50%
2021/09/031.372.95672.4272.30-4.7972-0.48%
2021/09/0100.00171.2071.30-1821-0.12%
2021/08/3100.00170.7070.80-1806-0.12%
2021/08/274471.344069.9370.2047360.54%
2021/08/261170.04169.7070.90106501.54%
2021/08/0200.00167.9068.50-1537-0.19%
2021/07/30165.50165.0064.5005240.00%
2021/07/27169.5000.0069.4015380.19%
2021/05/0300.00271.0070.80-21,231-0.16%
2021/04/23275.2000.0075.2021,2580.16%
2021/04/2200.002777.9474.90-271,289-2.09%
2021/04/21178.5000.0078.3011,2820.08%
2021/04/20580.00677.5277.40-11,378-0.07%
2021/04/192778.7100.0078.50271,3781.96%
2021/04/1200.00274.1074.00-21,322-0.15%
2021/04/0800.00172.1074.80-11,279-0.08%
2021/04/0700.00171.5071.50-11,240-0.08%
2021/03/31171.4000.0071.6011,2120.08%
2021/03/15170.00169.6070.0001,6690.00%
2021/03/1100.00270.0070.20-21,755-0.11%
2021/03/0500.00172.2071.80-11,775-0.06%
2021/03/03371.13870.6669.80-51,697-0.29%
2021/03/0200.00168.3067.90-11,651-0.06%
2021/02/2600.00169.4069.00-11,643-0.06%
2021/02/2500.00169.2069.40-11,633-0.06%
2021/02/24569.00370.4068.8021,6200.12%
2021/02/23168.4000.0069.1011,5980.06%
2021/02/22168.80269.0068.60-11,587-0.06%
2021/02/1900.00167.6067.70-11,576-0.06%
2021/02/18166.9000.0067.0011,5720.06%
2021/02/0300.00264.1064.10-21,560-0.13%
2021/01/28166.3000.0066.2011,5370.07%
2021/01/2500.00166.3066.50-11,518-0.07%
2021/01/2000.00166.3066.30-11,493-0.07%
2021/01/18169.2000.0069.0011,4520.07%
2021/01/14170.8000.0072.4011,4030.07%
2021/01/13171.50273.0071.60-11,372-0.07%
2021/01/1100.00168.0069.70-11,198-0.08%
2020/12/29165.2000.0065.1011,0290.10%
2020/12/28165.5000.0065.2011,0190.10%
2020/12/25366.70166.8066.0021,0000.20%
2020/12/24166.2000.0066.0019730.10%
2020/12/23166.8000.0066.4019380.11%
2020/12/22168.00167.7065.9008950.00%
2020/12/18166.90166.6066.8007370.00%
2020/12/1600.00166.2066.10-1635-0.16%
2020/12/0700.00464.6364.70-4382-1.05%
2020/12/0400.00364.1763.80-3349-0.86%
2020/12/03163.7000.0063.6013280.30%
2020/12/02262.1000.0062.1022660.75%
2020/12/01262.6000.0062.6022580.78%
2020/09/0200.00163.2063.50-1852-0.12%
2020/08/07164.1000.0063.5018530.12%
2020/08/06165.0000.0064.2018530.12%
2020/07/28164.1000.0064.3018530.12%
2020/07/2400.00365.1065.30-3810-0.37%
2020/07/2100.00165.9065.80-1768-0.13%
2020/07/20165.1000.0064.9017560.13%
2020/07/1500.00166.6066.00-1731-0.14%
2020/07/14269.3000.0067.8027190.28%
2020/07/13169.9000.0070.3016800.15%
2020/07/1000.00165.5065.80-1590-0.17%
2020/07/09163.4000.0063.0015140.19%
2020/07/08163.5000.0063.3015110.20%
2020/07/03364.50163.9066.2024780.42%
2020/07/02162.2000.0062.5014240.24%
2020/05/0800.00359.5059.70-3485-0.62%
2020/05/06359.0000.0058.7034890.61%
2020/04/21256.2000.0055.7024800.42%
2020/04/1500.00156.4056.50-1461-0.22%
2020/04/10154.9000.0055.4014670.21%
2020/03/13251.3000.0052.8025470.37%
2020/03/1000.001056.7758.20-10546-1.83%
2020/01/0600.00166.8066.90-1955-0.10%
2019/12/19171.6000.0070.8019430.11%
2019/12/1600.00469.3069.50-4908-0.44%
2019/12/12469.6000.0070.3048880.45%
2019/12/03368.0000.0068.7038090.37%
2019/12/0200.00165.1067.80-1796-0.13%
2019/11/2700.00167.7067.60-1817-0.12%
2019/11/26168.6000.0067.6018310.12%
2019/11/18167.50267.2567.30-1846-0.12%
2019/11/07170.4000.0070.6018370.12%
2019/11/0100.00170.3071.10-1777-0.13%
2019/10/3100.00168.8068.70-1740-0.14%
2019/10/3000.00170.4069.80-1727-0.14%
2019/10/29672.2200.0070.4067230.83%
2019/10/28170.10170.4070.5007040.00%
2019/10/25170.70170.6070.5006990.00%
2019/10/2200.00372.0373.20-3649-0.46%
2019/10/21369.97669.8770.10-3597-0.50%
2019/10/18170.70172.5070.6005840.00%
2019/10/1700.00268.0569.70-2509-0.39%
2019/10/1400.00565.0665.50-5432-1.16%
2019/09/23162.0000.0062.0013650.27%
2019/08/1900.00360.0060.90-3199-1.50%
2019/07/1500.00158.7058.70-1241-0.41%
2019/07/0200.00261.2061.20-2247-0.81%
2019/06/2600.00260.1060.30-2239-0.83%
2019/05/27158.7000.0059.2013450.29%
2019/05/20158.1000.0058.2013600.28%
2019/05/10160.4000.0060.6013960.25%
2019/05/07160.4000.0061.1014000.25%
2019/05/02261.8500.0062.2023890.51%
2019/04/29162.2000.0061.8013900.26%
2019/04/26263.0000.0063.4023820.52%
2019/04/25162.6000.0063.8013750.27%
2019/03/1200.00159.3059.70-1353-0.28%
2019/02/27160.5000.0060.9013660.27%
2019/02/2600.00259.2059.20-2353-0.57%
2019/02/21259.8000.0059.6023520.57%
2018/12/18461.30461.2060.0003560.00%
2018/11/23652.4000.0052.4062822.12%
2018/10/2600.00150.0050.40-1273-0.37%
2018/10/25152.5000.0051.9012660.37%
2018/10/1900.00155.5058.80-1270-0.37%
2018/10/1200.00157.1058.60-1351-0.28%
2018/10/1100.00158.5058.50-1346-0.29%
2018/10/05164.0000.0064.3013560.28%
2018/10/01166.7000.0066.7013830.26%
2018/09/1400.00265.1065.20-2470-0.43%
2018/09/06166.2000.0066.1014830.21%
2018/09/0500.00266.8066.20-2483-0.41%
2018/09/03265.2000.0064.8024830.41%
2018/08/30165.8000.0065.8014970.20%
2018/08/29166.7000.0066.3015020.20%
2018/08/2100.00364.2064.30-3513-0.58%
2018/08/15365.8000.0065.6035260.57%
2018/07/2000.00269.4068.20-2557-0.36%
2018/07/04166.2000.0066.0016470.15%
2018/06/26274.3000.0072.1026450.31%
2018/06/22174.3000.0074.5016360.16%
2018/06/1100.00176.0075.60-1664-0.15%
2018/06/04175.8000.0075.8016590.15%
2018/04/1600.00683.1883.00-6698-0.86%
2018/04/13584.2000.0083.1056750.74%
2018/04/1100.00278.5078.30-2597-0.33%
2018/03/1400.00179.0080.20-1767-0.13%
2018/03/13179.7000.0079.5017930.13%
2018/02/0800.00277.8078.60-21,487-0.13%
2018/02/07178.5000.0078.8011,4900.07%
2018/01/26182.5000.0082.5011,4400.07%
2018/01/2500.00183.6082.50-11,445-0.07%
2018/01/24183.5000.0083.5011,4440.07%
2018/01/19182.6000.0082.4011,4500.07%
2018/01/18183.1000.0082.9011,4480.07%
2018/01/16285.1000.0084.2021,4420.14%
2018/01/04184.8000.0084.7011,4830.07%
2018/01/02285.4500.0085.3021,4870.13%
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
中砂鑽石碟月產能擴至5萬顆 今年營運戰新高Anue鉅亨－2024/01/28
...詳全文
台積電海外布局兩樣情 台日加碼投資/美國廠延後，先進製程需求旺 中砂 家登 帆宣Anue鉅亨－2024/01/28
...詳全文
中砂 相關文章