yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)
  • 股價
    76.6
  • 漲跌
    ▼1.2
  • 漲幅
    -1.54%
  • 成交量
    1,920
  • 產業
    上市 汽車類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
巧新 (1563)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25376.93178.0076.6021,9520.10%
2024/06/211277.02377.8778.0091,9140.47%
2024/06/20074.8000.0074.9001,8830.00%
2024/06/19274.30173.9073.8011,8670.05%
2024/06/18274.0100.0074.0021,8540.11%
2024/06/17574.4400.0075.0051,8400.27%
2024/06/14177.0000.0076.2011,8230.05%
2024/06/13875.9800.0076.4081,8070.44%
2024/06/121.174.91174.5075.400.11,7900.01%
2024/06/11076.6700.0076.0001,7540.00%
2024/06/070.179.2000.0078.500.11,7360.00%
2024/06/065.178.6000.0078.705.11,7420.29%
2024/06/04578.70579.0079.3001,8960.00%
2024/06/03678.97680.3079.8001,9190.00%
2024/05/3100.0025.179.8679.50-25.11,915-1.31%
2024/05/300.381.2000.0080.500.31,9930.02%
2024/05/290.181.4000.0080.900.12,0780.00%
2024/05/28381.1000.0080.7032,1050.14%
2024/05/270.180.60181.4081.00-0.92,129-0.04%
2024/05/24380.7000.0081.0032,1220.14%
2024/05/230.180.30280.2079.70-1.92,122-0.09%
2024/05/22480.3000.0080.4042,0990.19%
2024/05/211279.67780.5679.8052,0770.24%
2024/05/201179.93381.1079.0082,0450.39%
2024/05/17282.6000.0082.0022,0150.10%
2024/05/16482.7000.0082.2041,9940.20%
2024/05/1513.582.5400.0082.0013.51,9810.68%
2024/05/14183.3100.0083.3011,9560.05%
巧新 相關文章
巧新 相關影音