岱宇 (1598)-第一金-彰化券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.95
漲跌
▲0.20
漲幅
+0.63%
成交量
229張
產業
上市運動休閒▲0.98%
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	31.20	31.15	-2	277	-0.72%
2024/05/16	0	0.00	1	33.15	33.30	-1	266	-0.38%
2024/05/15	0	0.00	1	33.22	32.95	-1	250	-0.41%
2024/05/14	2	32.20	3	32.27	32.95	-1	239	-0.42%
2024/05/13	2	31.53	1	31.60	31.15	1	226	0.44%
2024/05/09	1	32.40	0	0.00	31.35	1	224	0.44%
2024/05/08	0	0.00	1	32.00	32.15	-1	220	-0.45%
2024/05/07	0.1	31.00	0	0.00	31.10	0.1	213	0.02%
2024/04/26	0	0.00	1	30.60	30.60	-1	206	-0.48%
2024/04/09	0	0.00	9	31.44	31.60	-9	198	-4.53%
2024/03/25	0	0.00	2	30.90	30.95	-2	214	-0.93%
2024/03/13	1	31.40	0	0.00	31.15	1	250	0.40%
2024/03/06	1	30.80	0	0.00	31.00	1	266	0.38%
2024/03/05	1	30.85	0	0.00	30.75	1	268	0.37%
2024/03/01	0	0.00	13	31.89	31.85	-13	263	-4.93%
2024/01/19	0	0.00	2	32.73	32.60	-2	413	-0.48%
2024/01/11	5	34.00	0	0.00	33.85	5	409	1.22%
2024/01/04	0	34.80	0	0.00	34.80	0	402	0.01%
2023/12/14	6	36.05	0	0.00	36.00	6	389	1.54%
2023/12/08	0	0.00	1	37.50	36.45	-1	390	-0.26%
2023/11/22	0	0.00	3	36.65	36.55	-3	336	-0.89%
2023/11/20	1	37.80	3	38.20	37.90	-2	290	-0.69%
2023/11/17	0	0.00	1	35.50	36.05	-1	220	-0.45%
2023/11/13	1	34.45	2	34.33	34.35	-1	192	-0.52%
2023/10/18	1	31.95	0	0.00	31.70	1	298	0.34%
2023/09/22	0	0.00	1	34.30	33.70	-1	377	-0.26%
2023/09/15	0	0.00	0.1	35.00	35.00	-0.1	460	-0.01%
2023/09/12	2	34.70	3	34.73	35.15	-1	454	-0.22%
2023/09/05	0	0.00	1	32.60	32.60	-1	465	-0.21%
2023/08/25	0	0.00	1	31.65	31.55	-1	493	-0.20%
2023/08/11	0	0.00	0.1	32.50	32.10	-0.1	517	-0.02%
2023/08/04	4	32.15	1	31.90	32.70	3	531	0.56%
2023/07/28	1	36.50	0	0.00	36.35	1	471	0.21%
2023/07/20	0	0.00	0	37.55	37.55	0	454	-0.01%
2023/07/19	0	0.00	1	37.50	37.50	-1	454	-0.22%
2023/07/18	1	36.71	0	0.00	36.75	1	452	0.23%
2023/07/14	0	0.00	1	38.65	38.45	-1	438	-0.23%
2023/07/13	1	38.00	1	38.05	37.95	0	438	0.00%
2023/07/10	1	38.90	0	0.00	38.85	1	427	0.23%
2023/07/07	1	38.85	1	39.60	39.50	0	421	0.00%
2023/07/05	0	0.00	1	38.45	38.85	-1	408	-0.24%
2023/07/04	1	38.05	0	0.00	37.95	1	405	0.25%
2023/07/03	0	0.00	2	39.00	38.80	-2	397	-0.50%
2023/06/30	2	38.88	2	39.15	39.05	0	392	0.00%
2023/06/29	0	0.00	0	39.37	38.80	0	388	0.00%
2023/06/28	0	37.95	1	38.51	39.00	-1	378	-0.26%
2023/06/27	0	0.00	4	37.30	37.00	-4	366	-1.09%
2023/06/26	7	36.39	7	35.71	37.00	0	356	0.00%
2023/06/21	1	38.35	0	0.00	38.25	1	316	0.33%
2023/06/16	3	39.20	0	0.00	39.20	3	315	0.95%
2023/06/15	1	39.45	0	0.00	39.10	1	313	0.32%
2023/06/14	0	0.00	1	39.85	39.85	-1	306	-0.33%
2023/06/13	2	40.10	0	0.00	40.20	2	305	0.65%
2023/06/06	1	40.20	0	0.00	40.70	1	303	0.33%
2023/06/05	0	0.00	1	40.20	40.25	-1	310	-0.32%
2023/05/26	0	39.70	1	39.95	39.90	-1	324	-0.31%
2023/05/15	1	40.50	0	0.00	40.50	1	443	0.23%
2023/05/10	0	0.00	0	43.30	42.20	0	483	0.00%
2023/04/21	1	43.00	0	0.00	42.30	1	483	0.21%
2023/04/13	1	44.40	0	0.00	44.20	1	471	0.21%
2023/03/15	1	47.25	0	0.00	47.00	1	547	0.18%
2023/03/08	0	0.00	0	50.20	51.40	0	557	0.00%
2023/03/07	1	49.90	0	0.00	50.00	1	551	0.18%
2023/03/06	1	48.75	0	0.00	49.80	1	543	0.18%
2023/03/03	1	48.90	0	0.00	48.65	1	539	0.19%
2023/02/23	2	48.45	0	0.00	48.70	2	525	0.38%
2023/02/22	0	48.90	1	49.25	49.50	-1	520	-0.19%
2023/02/20	1	49.00	0	0.00	49.10	1	506	0.20%
2023/02/17	0	0.00	0	52.10	51.60	0	484	0.00%
2023/02/15	2	51.20	2	50.20	50.40	0	460	0.00%
2023/02/13	0	49.10	0	0.00	49.40	0	404	0.00%
2023/02/10	3	47.42	2	47.73	48.00	1	363	0.28%
2023/02/02	2	43.10	2	43.60	44.05	0	299	0.00%
2023/01/16	0	0.00	1	41.35	41.40	-1	291	-0.34%
2022/12/26	0	0.00	2	43.75	43.20	-2	287	-0.70%
2022/12/21	0	0.00	1	43.55	43.10	-1	284	-0.35%
2022/12/20	1	44.35	1	42.50	42.00	0	282	0.00%
2022/12/06	1	44.25	0	0.00	42.60	1	222	0.45%
2022/12/02	0	0.00	1	40.10	40.85	-1	197	-0.51%
2022/11/29	1	40.50	0	0.00	40.10	1	199	0.50%
2022/11/22	0	0.00	1	39.25	39.20	-1	210	-0.47%
2022/11/21	0	0.00	4	40.30	39.65	-4	219	-1.82%
2022/11/11	0	0.00	2	37.00	36.90	-2	251	-0.80%
2022/10/21	1	36.00	0	0.00	35.85	1	262	0.38%
2022/10/20	1	36.40	0	0.00	36.50	1	260	0.38%
2022/10/07	0	0.00	1	39.25	39.20	-1	275	-0.36%
2022/09/26	1	38.00	1	39.25	38.05	0	341	0.00%
2022/09/02	1	43.90	0	0.00	43.80	1	366	0.27%
2022/08/22	0	0.00	1	41.55	41.95	-1	309	-0.32%
2022/08/08	0	0.00	1	38.25	38.15	-1	301	-0.33%
2022/08/04	1	37.00	0	0.00	37.50	1	318	0.31%
2022/06/22	0.1	38.60	0	0.00	38.00	0.1	253	0.02%
2022/06/20	0.1	40.00	0	0.00	39.30	0.1	244	0.02%
2022/06/17	0.1	41.50	0	0.00	41.30	0.1	239	0.02%
2022/06/13	0.1	43.45	0	0.00	42.70	0.1	258	0.02%
2022/05/03	0.1	40.95	0	0.00	41.25	0.1	364	0.01%
2022/04/26	0.1	43.40	0	0.00	43.40	0.1	380	0.01%
2022/04/21	0.1	45.00	0	0.00	45.50	0.1	403	0.01%
2022/04/20	0	0.00	0	44.40	44.80	0	403	0.00%
2022/04/14	0.1	45.25	0	0.00	44.75	0.1	411	0.01%
2022/04/12	0.1	44.60	0	0.00	44.85	0.1	413	0.01%
2022/04/11	0.1	45.80	0	0.00	45.50	0.1	417	0.01%
2022/04/08	0.1	45.70	2	47.20	47.10	-2	420	-0.46%
2022/04/01	0.1	48.16	0	0.00	48.00	0.1	412	0.02%
2022/03/31	0	0.00	1	49.80	49.30	-1	403	-0.25%
2022/03/25	0	0.00	3	46.32	46.80	-3	378	-0.79%
2022/03/24	0	0.00	2	47.25	47.00	-2	378	-0.53%
2022/03/23	0.1	47.45	2	47.60	47.40	-2	384	-0.51%
2022/03/22	0.1	47.80	0	0.00	47.60	0.1	385	0.01%
2022/03/10	7.1	44.57	0	0.00	44.35	7.1	431	1.65%
2022/03/08	0.1	43.50	0	0.00	44.65	0.1	438	0.02%
2022/03/02	0.1	47.65	0	0.00	47.70	0.1	465	0.02%
2022/02/21	0	0.00	1	49.35	49.35	-1	466	-0.21%
2022/02/14	1	47.50	0	0.00	47.15	1	472	0.21%
2022/02/10	1	48.10	0	0.00	48.40	1	476	0.21%
2022/02/08	1	46.45	1	45.55	46.75	0	487	0.00%
2022/01/25	2	44.35	2	45.35	43.20	0	482	0.00%
2022/01/24	0	0.00	1	45.85	45.65	-1	472	-0.21%
2022/01/21	0.1	48.25	0	0.00	48.05	0.1	463	0.02%
2022/01/19	1	48.05	0	0.00	48.00	1	469	0.21%
2022/01/18	1	48.55	0	0.00	48.50	1	477	0.21%
2022/01/13	1.1	49.62	0	0.00	49.70	1.1	477	0.22%
2022/01/11	2	51.00	0	0.00	51.10	2	473	0.42%
2022/01/10	0.1	52.00	0	0.00	51.80	0.1	473	0.02%
2022/01/07	1.1	51.95	0	0.00	52.20	1.1	475	0.22%
2022/01/05	0.1	55.40	0	0.00	54.90	0.1	469	0.01%
2022/01/04	0.1	56.30	0	0.00	55.30	0.1	473	0.01%
2021/12/27	0	0.00	1	54.20	54.00	-1	494	-0.20%
2021/12/22	0	0.00	1	54.80	54.80	-1	531	-0.19%
2021/12/21	1	54.30	0	0.00	55.30	1	537	0.19%
2021/12/20	0.1	53.80	0	0.00	53.60	0.1	537	0.01%
2021/12/14	2.1	52.61	0	0.00	52.70	2.1	572	0.36%
2021/12/13	0.1	55.30	0	0.00	54.80	0.1	562	0.01%
2021/12/08	0.1	57.00	0	0.00	56.90	0.1	543	0.01%
2021/12/07	0.1	57.30	0	0.00	56.80	0.1	540	0.01%
2021/12/06	0.1	59.00	0	0.00	58.30	0.1	538	0.01%
2021/12/02	0.1	59.90	0	0.00	59.20	0.1	539	0.01%
2021/11/22	0.1	61.60	0	0.00	61.90	0.1	514	0.01%
2021/11/16	0.1	63.80	0	0.00	63.00	0.1	534	0.01%
2021/11/12	0	0.00	9	64.70	64.80	-9	545	-1.65%
2021/11/09	2	66.70	0	0.00	66.70	2	563	0.36%
2021/11/08	0	0.00	1	67.10	68.00	-1	558	-0.18%
2021/11/05	2	64.10	0	0.00	65.00	2	560	0.36%
2021/11/03	3	64.60	0	0.00	64.60	3	586	0.51%
2021/11/01	2	63.80	0	0.00	64.00	2	584	0.34%
2021/10/25	1	65.00	0	0.00	65.40	1	593	0.17%
2021/10/15	0.1	61.00	0	0.00	60.50	0.1	599	0.01%
2021/10/13	0.2	60.80	0	0.00	60.40	0.2	616	0.03%
2021/10/12	0.2	62.40	0	0.00	60.80	0.2	624	0.03%
2021/09/30	0	0.00	2	62.50	62.50	-2	715	-0.28%
2021/09/29	0.3	60.32	0	0.00	60.70	0.3	725	0.03%
2021/09/28	0.2	62.30	0	0.00	61.30	0.2	742	0.02%
2021/09/24	2	61.50	1	61.30	62.10	1	781	0.13%
2021/09/23	2	57.90	0	0.00	58.50	2	774	0.26%
2021/09/15	0	0.00	1	62.00	62.50	-1	912	-0.11%
2021/09/09	1	63.00	0	0.00	63.80	1	1,092	0.09%
2021/09/08	0	0.00	2	63.40	62.70	-2	1,111	-0.18%
2021/08/31	3	69.20	0	0.00	69.70	3	1,244	0.24%
2021/08/17	0	0.00	1	67.50	66.80	-1	1,353	-0.07%
2021/08/10	1	76.00	0	0.00	76.10	1	1,463	0.07%
2021/08/03	3	81.53	0	0.00	81.40	3	1,630	0.18%
2021/08/02	1	82.40	0	0.00	82.00	1	1,646	0.06%
2021/07/15	1	87.00	1	86.30	87.70	0	1,747	0.00%
2021/07/13	0	0.00	1	85.60	83.10	-1	1,740	-0.06%
2021/07/02	1	95.10	1	93.00	94.70	0	1,866	0.00%
2021/07/01	1	96.50	0	0.00	94.70	1	1,867	0.05%
2021/06/28	0	0.00	4	98.53	98.00	-4	2,098	-0.19%
2021/06/25	1	99.60	1	101.00	100.50	0	2,164	0.00%
2021/06/21	0	0.00	1	104.50	106.00	-1	2,170	-0.05%
2021/06/18	1	109.00	0	0.00	108.50	1	2,167	0.05%
2021/06/17	1	100.50	0	0.00	102.50	1	2,113	0.05%
2021/06/16	1	101.00	1	101.00	99.40	0	2,176	0.00%
2021/06/10	0	0.00	4	92.80	92.80	-4	2,213	-0.18%
2021/06/09	2	96.50	0	0.00	95.50	2	2,215	0.09%
2021/06/08	1	96.80	0	0.00	96.30	1	2,304	0.04%
2021/06/02	7	94.49	3	95.10	94.80	4	2,446	0.16%
2021/06/01	0	0.00	1	92.30	93.20	-1	2,432	-0.04%
2021/05/26	1	89.70	1	89.30	90.00	0	2,462	0.00%
2021/05/24	4	88.73	4	89.50	89.00	0	2,460	0.00%
2021/05/21	4	85.00	4	88.65	87.80	0	2,455	0.00%
2021/05/20	0	0.00	1	82.70	82.90	-1	2,475	-0.04%
2021/05/19	2	84.00	1	84.20	82.70	1	2,477	0.04%
2021/05/18	2	81.55	1	83.00	82.90	1	2,484	0.04%
2021/05/17	4	81.75	5	80.28	78.50	-1	2,474	-0.04%
2021/05/14	3	89.03	3	87.47	87.20	0	2,419	0.00%
2021/05/13	4	86.18	2	86.25	87.20	2	2,412	0.08%
2021/05/11	2	91.50	5	90.30	89.10	-3	2,422	-0.12%
2021/05/10	0	0.00	2	97.80	97.00	-2	2,412	-0.08%
2021/05/06	0	0.00	1	99.50	98.30	-1	2,432	-0.04%
2021/05/05	2	99.25	1	99.80	98.20	1	2,441	0.04%
2021/05/03	1	102.00	2	102.00	101.00	-1	2,411	-0.04%
2021/04/29	2	105.50	0	0.00	105.00	2	2,401	0.08%
2021/04/27	1	104.50	1	105.50	104.00	0	2,453	0.00%
2021/04/26	1	108.00	1	106.00	106.50	0	2,448	0.00%
2021/04/21	1	105.50	1	106.00	106.00	0	2,494	0.00%
2021/04/19	2	107.25	0	0.00	107.00	2	2,561	0.08%
2021/04/13	2	109.00	0	0.00	108.00	2	2,747	0.07%
2021/04/12	1	108.50	1	109.00	112.00	0	2,689	0.00%
2021/04/09	1	112.00	1	111.00	111.50	0	2,664	0.00%
2021/04/06	1	114.50	1	114.50	114.50	0	2,641	0.00%
2021/03/31	8	123.63	6	122.75	119.00	2	2,552	0.08%
2021/03/29	0	0.00	2	120.75	122.00	-2	2,394	-0.08%
2021/03/22	2	119.50	2	118.25	117.00	0	2,251	0.00%
2021/03/19	1	116.50	0	0.00	118.00	1	2,238	0.04%
2021/03/16	2	113.00	2	114.75	114.00	0	2,154	0.00%
2021/03/15	0	0.00	1	113.00	112.50	-1	2,128	-0.05%
2021/03/12	2	113.75	1	110.50	110.00	1	2,106	0.05%
2021/03/11	5	106.70	5	107.90	108.50	0	2,030	0.00%
2021/03/04	8	105.63	8	103.94	101.50	0	2,010	0.00%
2021/02/25	1	108.00	1	103.50	104.00	0	2,036	0.00%
2021/02/24	0	0.00	1	106.00	105.00	-1	2,057	-0.05%
2021/02/05	0	0.00	1	106.50	106.50	-1	2,427	-0.04%
2021/02/03	6	111.17	3	109.17	108.00	3	2,739	0.11%
2021/02/01	2	97.35	2	101.00	99.80	0	3,054	0.00%
2021/01/11	1	128.00	0	0.00	128.00	1	4,109	0.02%
2021/01/08	0	0.00	1	121.00	123.50	-1	4,064	-0.02%
2021/01/07	1	124.00	1	124.50	124.50	0	4,046	0.00%
2021/01/06	0	0.00	1	118.00	117.00	-1	4,018	-0.02%
2020/12/29	0	0.00	2	113.50	113.00	-2	4,249	-0.05%
2020/12/23	2	117.75	1	116.50	116.50	1	4,393	0.02%
2020/12/17	7	116.00	7	115.21	114.50	0	4,534	0.00%
2020/12/14	1	113.50	1	112.50	114.00	0	4,644	0.00%
2020/12/11	0	0.00	3	112.50	112.50	-3	4,700	-0.06%
2020/12/10	0	0.00	1	115.50	115.00	-1	4,743	-0.02%
2020/12/08	1	116.50	0	0.00	118.00	1	4,927	0.02%
2020/12/07	0	0.00	3	114.83	114.50	-3	5,070	-0.06%
2020/12/02	1	114.50	1	115.50	116.00	0	5,252	0.00%
2020/12/01	0	0.00	2	120.50	119.00	-2	5,209	-0.04%
2020/11/30	2	124.50	2	121.50	122.00	0	5,220	0.00%
2020/11/27	1	123.00	1	124.00	123.50	0	5,202	0.00%
2020/11/26	0	0.00	1	121.00	121.00	-1	5,249	-0.02%
2020/11/25	1	121.00	0	0.00	120.50	1	5,294	0.02%
2020/11/24	1	122.00	0	0.00	120.50	1	5,336	0.02%
2020/11/23	1	120.00	0	0.00	124.00	1	5,347	0.02%
2020/11/20	1	119.50	0	0.00	120.00	1	5,328	0.02%
2020/11/17	8	121.94	7	123.14	120.00	1	5,393	0.02%
2020/11/16	0	0.00	1	134.00	133.00	-1	5,447	-0.02%
2020/11/12	8	134.25	4	135.75	132.00	4	5,684	0.07%
2020/11/11	2	138.75	3	142.00	134.00	-1	5,669	-0.02%
2020/11/10	7	145.29	5	145.40	145.00	2	5,569	0.04%
2020/11/09	8	159.63	6	160.25	159.50	2	5,475	0.04%
2020/11/06	5	149.80	2	150.75	148.50	3	5,319	0.06%
2020/11/05	1	144.50	1	146.50	146.50	0	5,207	0.00%
2020/11/04	1	139.00	6	140.00	147.00	-5	5,113	-0.10%
2020/10/30	2	132.75	4	133.75	132.50	-2	4,898	-0.04%
2020/10/29	3	131.33	3	131.83	135.00	0	4,911	0.00%
2020/10/26	4	133.50	0	0.00	127.00	4	5,000	0.08%
2020/10/23	0	0.00	10	132.25	132.00	-10	4,883	-0.20%
2020/10/15	5	128.30	5	130.00	127.50	0	4,906	0.00%
2020/10/14	2	130.25	0	0.00	131.00	2	4,881	0.04%
2020/10/12	4	126.38	4	127.00	126.00	0	4,810	0.00%
2020/10/06	3	123.17	1	121.00	121.00	2	4,838	0.04%
2020/09/30	1	122.50	1	121.50	119.00	0	4,925	0.00%
2020/09/29	0	0.00	1	120.50	119.50	-1	4,916	-0.02%
2020/09/25	0	0.00	1	116.00	112.00	-1	4,947	-0.02%
2020/09/23	2	119.00	1	118.50	118.50	1	5,041	0.02%
2020/09/22	1	122.00	0	0.00	123.00	1	5,038	0.02%
2020/09/21	1	122.00	0	0.00	122.00	1	5,060	0.02%
2020/09/18	3	127.00	2	127.50	128.50	1	5,022	0.02%
2020/09/17	6	122.00	6	123.33	122.00	0	4,964	0.00%
2020/09/16	4	125.00	4	126.00	126.50	0	4,965	0.00%
2020/09/15	2	127.00	3	127.00	129.00	-1	4,951	-0.02%
2020/09/14	4	119.00	4	121.00	125.00	0	4,964	0.00%
2020/09/11	4	122.00	6	121.92	125.00	-2	4,970	-0.04%
2020/09/10	15	133.87	11	125.91	125.50	4	4,868	0.08%
2020/09/09	1	135.50	1	137.50	139.00	0	4,722	0.00%
2020/09/08	5	138.90	4	136.00	136.00	1	4,693	0.02%
2020/09/02	2	139.50	2	141.00	141.00	0	4,730	0.00%
2020/09/01	3	141.00	1	138.50	137.50	2	4,744	0.04%
2020/08/31	3	136.83	1	132.50	138.50	2	4,735	0.04%
2020/08/28	0	0.00	2	128.00	126.00	-2	4,691	-0.04%
2020/08/27	0	0.00	8	121.50	118.00	-8	4,649	-0.17%
2020/08/25	2	116.50	0	0.00	114.50	2	4,618	0.04%
2020/08/24	1	114.50	8	112.25	116.50	-7	4,613	-0.15%
2020/08/21	1	104.00	2	107.75	110.00	-1	4,552	-0.02%
2020/08/20	5	108.90	4	106.38	102.00	1	4,460	0.02%
2020/08/19	3	108.33	12	108.79	113.00	-9	4,311	-0.21%
2020/08/18	16	107.41	3	103.33	103.00	13	4,184	0.31%
2020/08/17	1	99.60	2	103.00	104.00	-1	4,161	-0.02%
2020/08/14	5	97.36	5	94.72	94.80	0	4,165	0.00%
2020/08/13	1	89.00	0	0.00	96.00	1	4,111	0.02%
2020/08/11	0	0.00	1	82.00	85.30	-1	3,975	-0.03%
2020/08/10	6	86.03	1	85.50	85.70	5	3,886	0.13%
2020/08/07	4	85.23	0	0.00	86.00	4	3,853	0.10%
2020/08/06	4	84.93	3	85.40	85.40	1	3,812	0.03%
2020/08/04	1	78.90	1	79.50	79.70	0	3,706	0.00%
2020/08/03	4	77.15	4	77.08	78.60	0	3,688	0.00%
2020/07/31	3	75.80	3	75.33	75.20	0	3,647	0.00%
2020/07/30	1	75.30	1	75.40	75.80	0	3,605	0.00%
2020/07/29	3	69.50	0	0.00	69.50	3	3,515	0.09%
2020/07/28	0	0.00	5	68.50	69.00	-5	3,481	-0.14%
2020/07/15	0	0.00	1	62.60	62.60	-1	3,345	-0.03%
2020/07/13	3	67.73	6	67.72	67.30	-3	3,285	-0.09%
2020/07/10	5	67.80	3	67.80	68.00	2	3,231	0.06%
2020/07/09	2	67.80	0	0.00	67.50	2	3,130	0.06%
2020/07/06	0	0.00	3	66.20	66.00	-3	3,051	-0.10%
2020/07/03	4	64.53	0	0.00	64.50	4	2,976	0.13%
2020/07/02	1	60.30	3	60.90	62.80	-2	2,865	-0.07%
2020/06/30	0	0.00	1	56.80	56.20	-1	2,725	-0.04%
2020/06/22	2	53.80	0	0.00	53.80	2	2,556	0.08%
2020/06/19	2	53.50	4	54.60	54.80	-2	2,506	-0.08%
2020/06/18	1	54.60	3	53.00	52.60	-2	2,437	-0.08%
2020/06/17	4	51.40	2	51.70	51.70	2	2,340	0.09%
2020/06/12	4	49.75	5	49.20	49.45	-1	2,316	-0.04%
2020/06/10	1	49.60	0	0.00	49.50	1	2,251	0.04%
2020/06/09	5	50.14	6	52.35	50.30	-1	2,183	-0.05%
2020/06/08	0	0.00	2	49.45	49.90	-2	2,081	-0.10%
2020/06/01	1	47.80	0	0.00	47.80	1	1,905	0.05%
2020/05/29	0	0.00	1	46.50	47.55	-1	1,879	-0.05%
2020/05/28	1	47.35	4	47.88	47.05	-3	1,848	-0.16%
2020/05/27	0	0.00	1	47.70	48.60	-1	1,781	-0.06%
2020/05/26	3	49.73	4	49.65	47.90	-1	1,721	-0.06%
2020/05/25	2	47.60	1	47.20	47.60	1	1,617	0.06%
2020/05/22	26	48.01	17	47.10	47.10	9	1,555	0.58%
2020/05/21	2	43.30	1	43.55	45.15	1	1,417	0.07%
2020/05/20	1	41.60	0	0.00	42.45	1	1,292	0.08%
2020/05/18	3	40.15	0	0.00	39.90	3	1,239	0.24%
2020/05/05	0	0.00	2	39.00	39.15	-2	1,017	-0.20%
2020/05/04	2	38.10	0	0.00	38.50	2	977	0.20%
2020/04/28	0	0.00	1	38.10	37.05	-1	938	-0.11%
2020/04/27	1	37.70	0	0.00	37.70	1	926	0.11%
2020/04/23	0	0.00	1	38.15	37.55	-1	891	-0.11%
2020/04/22	1	36.50	0	0.00	37.55	1	866	0.12%
2020/03/17	0	0.00	1	35.65	36.60	-1	313	-0.32%
2019/12/11	0	0.00	3	40.00	40.00	-3	412	-0.73%
2019/12/09	0	0.00	2	40.70	40.70	-2	408	-0.49%
2019/11/21	5	43.85	0	0.00	43.40	5	373	1.34%
2019/07/05	0	0.00	1	46.70	46.75	-1	412	-0.24%
2019/06/24	0	0.00	0.1	46.05	45.70	-0.1	391	-0.03%
2019/06/14	0	0.00	0.1	44.45	44.45	-0.1	328	-0.03%
2019/05/23	0	0.00	2	39.50	39.95	-2	206	-0.97%
2019/05/16	0	0.00	1	37.15	37.50	-1	192	-0.52%
2019/05/15	0	0.00	1	38.00	38.00	-1	191	-0.52%
2019/05/13	2	38.85	0	0.00	38.60	2	186	1.07%
2019/04/22	0	0.00	1	36.10	36.15	-1	153	-0.65%
2018/10/19	1	28.35	0	0.00	28.80	1	200	0.50%
2018/10/04	0	0.00	3	30.10	29.55	-3	190	-1.57%
2018/10/01	0	0.00	3	30.67	30.75	-3	176	-1.70%
2018/09/27	0	0.00	1	28.50	29.55	-1	166	-0.60%
2018/09/21	1	27.80	0	0.00	28.00	1	144	0.69%
2018/09/20	0	0.00	1	29.00	29.30	-1	137	-0.73%
2018/09/14	6	30.00	0	0.00	29.90	6	129	4.64%
2018/09/05	2	34.00	0	0.00	34.10	2	103	1.94%
2018/09/03	1	34.15	0	0.00	34.15	1	110	0.91%
2018/08/13	0	0.00	1	35.10	34.65	-1	133	-0.75%
2018/07/26	1	33.70	0	0.00	34.15	1	141	0.71%
2018/03/19	0	0.00	2	39.80	39.80	-2	326	-0.61%
2018/03/15	1	39.95	0	0.00	40.00	1	319	0.31%
2018/03/09	0	0.00	1	42.25	41.65	-1	298	-0.34%
2018/03/08	1	41.00	0	0.00	41.90	1	296	0.34%
2018/01/16	2	42.73	0	0.00	42.50	2	212	0.94%