華電 (1603)-第一金-彰化券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
47.25
漲跌
▲0.25
漲幅
+0.53%
成交量
1,786張
產業
上市電器電纜類股
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	47.25	0	0.00	47.25	1	7,213	0.01%
2024/06/21	1	48.10	5	48.25	48.30	-4	8,404	-0.05%
2024/06/20	1	48.00	0	0.00	48.00	1	8,425	0.01%
2024/06/19	1	48.20	0	0.00	48.35	1	8,405	0.01%
2024/06/18	4	48.26	1	48.25	48.30	3	8,389	0.04%
2024/06/17	3	48.88	3	48.60	48.85	0	8,355	0.00%
2024/06/14	3	49.43	0	0.00	49.50	3	8,198	0.04%
2024/06/13	2	46.05	0	0.00	46.05	2	8,003	0.02%
2024/06/11	3	48.08	5	48.21	47.15	-2	7,926	-0.03%
2024/06/07	1	47.15	2	46.30	47.25	-1	7,760	-0.01%
2024/06/06	1	46.10	0	0.00	46.35	1	7,603	0.01%
2024/05/29	0	0.00	0	44.80	44.65	0	7,495	0.00%
2024/05/27	0	0.00	1	45.35	45.00	-1	7,604	-0.01%
2024/05/23	0	0.00	1	44.25	43.00	-1	7,584	-0.01%
2024/05/22	1	46.00	0	0.00	44.85	1	7,542	0.01%
2024/05/21	1	44.60	1	44.95	44.25	0	7,456	0.00%
2024/05/20	2	44.55	2	43.95	43.70	0	7,414	0.00%
2024/05/16	1	43.65	4	43.36	43.20	-3	7,339	-0.04%
2024/05/14	1	42.00	0	0.00	41.80	1	7,306	0.01%
2024/05/08	0	0.00	5	44.63	44.75	-5	7,227	-0.07%
2024/05/02	0.1	44.15	0	0.00	43.90	0.1	6,992	0.00%
2024/04/29	1	46.15	0.1	45.65	45.10	0.9	6,900	0.01%
2024/04/26	4	46.89	4	46.75	46.15	0	6,839	0.00%
2024/04/25	0	0.00	1	46.35	46.35	-1	6,765	-0.01%
2024/04/24	12	47.30	11	46.73	47.40	1	6,702	0.01%
2024/04/23	3	46.63	6.1	47.37	46.90	-3.1	6,565	-0.05%
2024/04/22	7.1	53.08	2	47.85	47.80	5.1	6,382	0.08%
2024/04/19	26	54.01	10.1	53.89	53.10	16	6,012	0.27%
2024/04/18	4	49.46	8	50.65	51.20	-4	5,282	-0.08%
2024/04/17	0	0.00	1	46.55	46.55	-1	4,960	-0.02%
2024/04/16	2	43.65	3	42.60	42.35	-1	4,882	-0.02%
2024/04/15	3	47.08	2	46.25	46.40	1	4,891	0.02%
2024/04/12	7	47.08	14.3	46.73	46.60	-7.3	4,622	-0.16%
2024/04/11	2.1	45.08	1	45.55	44.35	1.1	4,399	0.03%
2024/04/10	3	45.60	8	45.74	45.95	-5	4,355	-0.11%
2024/04/09	5.2	45.53	1	45.55	44.95	4.2	4,191	0.10%
2024/04/08	1	42.80	10	43.90	43.85	-9	3,939	-0.23%
2024/04/03	0	0.00	1	41.70	41.00	-1	3,833	-0.03%
2024/04/02	10	42.05	0	0.00	42.00	10	3,825	0.26%
2024/03/29	3	44.85	7	45.12	44.80	-4	3,642	-0.11%
2024/03/28	19	46.71	4	46.88	46.25	15	3,498	0.43%
2024/03/27	12	43.42	14	45.42	47.25	-2	3,000	-0.07%
2024/03/26	3	40.55	4.1	42.55	43.10	-1.1	2,212	-0.05%
2024/03/22	1	38.55	0	0.00	38.70	1	1,753	0.06%
2024/03/19	0	0.00	10	38.15	37.55	-10	1,763	-0.57%
2024/03/15	0	0.00	1	37.50	37.10	-1	1,946	-0.05%
2024/03/14	3	37.55	0	0.00	37.20	3	2,009	0.15%
2024/03/13	0	0.00	1	37.20	37.15	-1	2,004	-0.05%
2024/03/12	2	36.65	0	0.00	36.50	2	2,098	0.10%
2024/03/07	0.1	37.00	0	0.00	36.60	0.1	2,167	0.00%
2024/03/01	1.2	38.48	0	0.00	37.90	1.2	2,236	0.05%
2024/02/23	0	0.00	3	36.10	35.80	-3	2,334	-0.13%
2024/02/20	0	0.00	2	36.75	36.20	-2	2,336	-0.09%
2024/02/16	1	36.45	0	0.00	36.40	1	2,342	0.04%
2024/02/15	1	35.80	0	0.00	36.05	1	2,353	0.04%
2024/02/02	0	0.00	7	35.20	35.40	-7	2,340	-0.30%
2024/01/23	6	34.20	0	0.00	34.00	6	2,426	0.25%
2024/01/15	1	35.05	0	0.00	35.00	1	2,475	0.04%
2024/01/09	10	36.00	0	0.00	35.15	10	2,524	0.40%
2024/01/05	3	38.85	0	0.00	38.90	3	2,560	0.12%
2023/12/29	0	0.00	10	39.00	38.35	-10	3,065	-0.33%
2023/12/14	0	0.00	3	38.95	38.80	-3	3,321	-0.09%
2023/12/12	5	38.77	5	39.04	39.75	0	3,255	0.00%
2023/12/11	1	38.80	0	0.00	38.50	1	3,115	0.03%
2023/12/01	10	38.00	0	0.00	37.60	10	2,996	0.33%
2023/11/28	3	38.55	0	0.00	38.60	3	2,977	0.10%
2023/11/17	0	0.00	1	35.60	35.15	-1	2,813	-0.04%
2023/11/03	0	0.00	1	35.15	35.05	-1	2,979	-0.03%
2023/10/31	1	33.85	0	0.00	33.85	1	2,999	0.03%
2023/10/27	1	35.10	0	0.00	35.05	1	3,036	0.03%
2023/10/24	1	35.75	1	35.40	36.00	0	3,047	0.00%
2023/10/20	0	0.00	1	36.30	36.20	-1	3,155	-0.03%
2023/10/13	0	0.00	0	41.50	41.15	0	3,054	0.00%
2023/10/06	0	0.00	1	39.00	39.00	-1	2,604	-0.04%
2023/10/05	0	39.30	0	0.00	38.80	0	2,573	0.00%
2023/10/04	1	38.85	1	39.40	40.00	0	2,484	0.00%
2023/09/27	0	0.00	1	35.10	34.70	-1	2,302	-0.04%
2023/09/25	0	0.00	2	33.15	33.20	-2	2,416	-0.08%
2023/09/14	1	32.40	0	0.00	32.55	1	2,588	0.04%
2023/09/05	1	35.15	0	0.00	35.05	1	2,529	0.04%
2023/09/04	1	35.50	0	0.00	35.50	1	2,518	0.04%
2023/08/23	1	37.35	0	0.00	37.00	1	2,408	0.04%
2023/08/18	0	0.00	1	37.55	36.95	-1	2,285	-0.04%
2023/08/14	0	0.00	1	34.40	34.40	-1	2,195	-0.05%
2023/08/10	0	0.00	2	37.40	35.20	-2	2,169	-0.09%
2023/08/08	1	36.55	0	0.00	36.80	1	2,114	0.05%
2023/08/02	1	37.40	0	0.00	36.05	1	2,043	0.05%
2023/07/31	0	0.00	1	35.55	35.75	-1	1,947	-0.05%
2023/07/26	2	37.65	0	0.00	36.65	2	1,850	0.11%
2023/07/11	0	0.00	1	38.40	38.50	-1	1,501	-0.07%
2023/07/10	0	0.00	1	37.80	37.60	-1	1,432	-0.07%
2023/07/06	0	0.00	1	37.70	37.70	-1	1,363	-0.07%
2023/07/04	1	37.55	0	0.00	37.25	1	1,291	0.08%
2023/07/03	0	0.00	1	38.10	38.10	-1	1,186	-0.08%
2023/06/29	0	0.00	2	33.15	34.00	-2	1,046	-0.19%
2023/06/20	1	31.00	0	0.00	31.00	1	942	0.11%
2023/06/19	1	30.20	1	30.40	30.70	0	961	0.00%
2023/06/16	1	31.00	1	31.00	30.75	0	1,129	0.00%
2023/06/12	0	0.00	1	30.15	30.25	-1	1,095	-0.09%
2023/06/07	0	0.00	2	29.95	29.85	-2	1,056	-0.19%
2023/06/06	1	28.25	0	0.00	29.80	1	1,053	0.09%
2023/05/12	1	26.20	0	0.00	26.45	1	945	0.11%
2023/05/11	1	26.20	0	0.00	26.25	1	946	0.11%
2023/05/09	2	26.48	0	0.00	26.35	2	951	0.21%
2023/04/21	0	0.00	1	26.90	26.55	-1	961	-0.10%
2023/04/13	1	27.75	0	0.00	27.65	1	937	0.11%
2023/03/28	0	0.00	1	28.80	28.40	-1	833	-0.12%
2023/03/27	0	0.00	3	29.40	29.20	-3	821	-0.37%
2023/03/24	1	30.15	0	0.00	30.15	1	805	0.12%
2023/03/23	5	29.78	0	0.00	29.75	5	784	0.64%
2023/03/22	1	30.00	4	30.19	29.85	-3	769	-0.39%
2023/03/21	6	30.61	4	31.23	29.95	2	735	0.27%
2023/03/09	1	27.95	1	28.40	27.80	0	469	0.00%
2023/03/08	5	26.85	5	26.80	26.80	0	422	0.00%
2022/09/12	3	28.10	3	29.15	28.45	0	352	0.00%
2022/06/22	2	28.90	0	0.00	28.80	2	901	0.22%
2022/05/27	6	30.78	7	30.64	30.60	-1	881	-0.11%
2022/05/23	23	30.84	23	30.70	30.65	0	816	0.00%
2022/04/21	1	32.40	0	0.00	31.75	1	464	0.22%
2022/03/18	0	0.00	1	29.40	29.50	-1	235	-0.43%
2022/03/07	0	0.00	2	28.15	28.80	-2	165	-1.21%
2021/11/11	0	0.00	2	27.70	27.70	-2	222	-0.90%
2021/10/08	2	26.50	0	0.00	26.65	2	477	0.42%
2021/07/09	0	0.00	1	30.20	29.40	-1	2,349	-0.04%
2021/06/30	0	0.00	1	31.30	31.00	-1	2,269	-0.04%
2021/06/29	1	32.50	0	0.00	31.70	1	2,239	0.04%
2021/06/24	0	0.00	5	29.60	29.60	-5	2,145	-0.23%
2021/06/22	4	29.26	0	0.00	29.30	4	2,134	0.19%
2021/06/21	2	28.70	0	0.00	28.55	2	2,112	0.09%
2021/06/17	0	0.00	1	30.30	30.80	-1	2,076	-0.05%
2021/06/08	1	34.10	0	0.00	33.50	1	1,946	0.05%
2021/06/07	10	34.33	10	35.25	35.25	0	1,887	0.00%
2021/06/04	1	33.40	1	33.50	32.05	0	1,748	0.00%
2021/05/11	0	0.00	1	38.50	37.15	-1	1,171	-0.09%
2021/05/10	4	40.85	0	0.00	41.25	4	1,085	0.37%
2021/05/05	3	39.50	3	40.50	40.05	0	716	0.00%
2021/05/04	2	37.08	1	37.25	36.85	1	561	0.18%
2021/04/28	1	33.55	0	0.00	34.50	1	297	0.34%
2020/10/30	0	0.00	0.4	28.80	28.65	-0.4	48	-0.83%
2020/03/11	0	0.00	0.1	30.35	30.45	-0.1	104	-0.05%
2018/02/09	0	0.00	1	24.35	24.60	-1	503	-0.20%
2018/01/19	1	25.10	0	0.00	25.00	1	352	0.28%