聲寶 (1604)-第一金-彰化券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.20
漲跌
▼0.10
漲幅
-0.35%
成交量
149張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	28.22	1	28.30	28.20	2	199	1.00%
2024/11/06	0	28.40	0	0.00	28.35	0	239	0.00%
2024/09/27	0	0.00	0	28.40	28.50	0	318	-0.01%
2024/09/13	0	27.95	0	0.00	27.90	0	336	0.00%
2024/08/15	0	0.00	0	28.15	28.25	0	404	0.00%
2024/08/14	2	28.25	0	0.00	28.20	2	406	0.49%
2024/08/08	0	27.90	0	0.00	27.70	0	445	0.00%
2024/07/08	0	0.00	1	28.85	28.80	-1	565	-0.18%
2024/06/17	0	0.00	5	28.72	28.65	-5	740	-0.68%
2024/06/11	4	28.80	0	0.00	28.65	4	736	0.54%
2024/05/23	0	28.75	0	0.00	28.90	0	746	0.00%
2024/05/20	0	0.00	2	29.65	29.75	-2	746	-0.27%
2024/05/07	1	29.10	1	29.35	29.30	0	676	0.00%
2024/05/06	1	29.05	0	0.00	29.10	1	670	0.15%
2024/04/30	0	0.00	1	29.25	29.00	-1	652	-0.15%
2024/04/29	1	29.20	0	0.00	29.20	1	639	0.16%
2024/04/18	0	0.00	3	29.15	29.50	-3	612	-0.49%
2024/04/12	4	28.50	0	0.00	28.70	4	566	0.71%
2024/04/11	3	28.55	0	0.00	28.50	3	554	0.54%
2024/04/10	0	30.30	0	0.00	30.30	0	500	0.00%
2024/04/09	1	30.25	0	0.00	30.20	1	458	0.22%
2024/04/08	0	0.00	2	30.20	30.20	-2	437	-0.46%
2024/03/21	4	29.45	0	0.00	29.50	4	366	1.09%
2024/03/19	1	29.60	0	0.00	29.60	1	365	0.27%
2024/02/05	0	0.00	0	28.45	28.30	0	317	0.00%
2024/02/02	0	28.70	0	0.00	28.55	0	313	0.00%
2024/01/29	0	28.41	0	0.00	28.45	0	311	0.01%
2024/01/25	0	28.25	0	0.00	28.30	0	315	0.01%
2024/01/18	0	28.20	0	0.00	28.15	0	338	0.00%
2024/01/11	0.1	28.75	0	0.00	28.80	0.1	365	0.03%
2023/12/14	0	0.00	1	28.75	28.80	-1	506	-0.20%
2023/12/13	1	28.65	0	0.00	28.65	1	502	0.20%
2023/12/06	0	0.00	1	28.85	28.75	-1	500	-0.20%
2023/12/04	1	28.75	0	0.00	28.70	1	518	0.19%
2023/11/29	0	28.55	0	0.00	28.65	0	518	0.00%
2023/11/23	0	0.00	1	28.85	28.85	-1	517	-0.19%
2023/11/21	1	28.85	0	0.00	28.90	1	512	0.19%
2023/11/16	0	0.00	3	28.60	28.65	-3	513	-0.58%
2023/11/13	1	28.15	0	0.00	28.15	1	511	0.20%
2023/10/30	1	28.10	0	0.00	28.10	1	582	0.17%
2023/10/25	0	29.15	0	0.00	29.50	0	568	0.00%
2023/10/19	1	28.55	0	0.00	28.65	1	570	0.18%
2023/10/17	1	29.00	0	0.00	29.35	1	527	0.19%
2023/10/04	0	28.75	0	0.00	28.95	0	943	0.00%
2023/10/02	0	0.00	0.2	28.80	28.95	-0.2	1,291	-0.01%
2023/09/13	0	0.00	2	28.25	28.35	-2	1,270	-0.16%
2023/09/06	2	28.13	0	0.00	28.20	2	1,251	0.16%
2023/08/11	0.1	27.50	0	0.00	27.15	0.1	1,235	0.00%
2023/08/10	0	0.00	2	27.50	27.45	-2	1,226	-0.16%
2023/07/26	0	0.00	0	28.00	27.75	0	1,203	0.00%
2023/07/24	0	0.00	0.1	27.35	27.25	-0.1	1,221	-0.01%
2023/07/21	1	27.90	0	0.00	27.80	1	1,215	0.08%
2023/07/18	1	27.85	0	0.00	27.80	1	1,226	0.08%
2023/07/17	2	28.28	0	0.00	28.40	2	1,208	0.17%
2023/07/14	0	0.00	10	28.10	28.05	-10	1,186	-0.84%
2023/07/13	10	28.55	1	28.25	28.10	9	1,162	0.77%
2023/07/12	0.1	28.75	4	29.23	28.65	-3.9	1,108	-0.35%
2023/07/11	7	30.99	1	31.20	29.70	6	1,006	0.60%
2023/07/07	0	0.00	1	30.00	30.00	-1	518	-0.19%
2023/07/05	0	0.00	4	27.18	27.15	-4	407	-0.98%
2023/06/15	1	27.00	1	27.15	27.15	0	399	0.00%
2023/06/07	0	0.00	0.1	26.95	26.95	-0.1	399	-0.01%
2023/06/01	0	26.90	0	0.00	27.05	0	396	0.00%
2023/05/31	0	0.00	1	27.15	27.10	-1	399	-0.25%
2023/05/17	0	0.00	2	27.10	27.00	-2	378	-0.53%
2023/05/16	0.1	26.55	0	0.00	26.60	0.1	364	0.01%
2023/05/05	0	0.00	1	26.45	26.50	-1	345	-0.29%
2023/05/02	0	0.00	0	26.25	26.25	0	338	0.00%
2023/04/28	1	26.30	0	0.00	26.30	1	334	0.30%
2023/04/26	2	27.80	0	0.00	27.90	2	305	0.65%
2023/04/18	7	27.60	0	0.00	27.60	7	237	2.95%
2023/04/14	2	27.65	0	0.00	27.80	2	232	0.86%
2023/04/12	5	27.80	0	0.00	27.85	5	236	2.12%
2023/04/06	0	27.55	0	0.00	27.70	0	244	0.00%
2023/03/31	10	27.40	0	0.00	27.50	10	240	4.16%
2023/03/28	1	27.30	0	0.00	27.30	1	238	0.42%
2023/03/27	0	27.25	0	0.00	27.60	0	239	0.00%
2023/01/13	0	26.20	0	0.00	26.15	0	293	0.00%
2022/10/31	1	23.50	0	0.00	23.50	1	358	0.28%
2022/10/27	0	0.00	1	23.70	23.70	-1	363	-0.27%
2022/10/20	1	24.95	0	0.00	23.75	1	340	0.29%
2022/10/13	1	25.00	0	0.00	24.70	1	234	0.43%
2022/10/12	1	25.10	0	0.00	25.40	1	226	0.44%
2022/10/03	0	26.10	0	0.00	26.15	0	230	0.00%
2022/09/02	1	27.90	0	0.00	28.00	1	381	0.26%
2022/08/04	0.1	26.00	0	0.00	26.35	0.1	372	0.03%
2022/07/28	1	25.75	1	25.85	25.85	0	380	0.00%
2022/07/22	1	25.40	1	25.55	25.55	0	385	0.00%
2022/07/18	0	0.00	1	25.00	25.20	-1	399	-0.25%
2022/06/30	0.1	29.85	0	0.00	29.65	0.1	341	0.03%
2022/06/20	1	29.95	1	30.10	29.90	0	357	0.00%
2022/06/17	2	30.15	0	0.00	30.10	2	357	0.56%
2022/06/07	0.1	30.50	0	0.00	30.60	0.1	393	0.04%
2022/06/02	0	0.00	1	30.65	30.65	-1	422	-0.24%
2022/06/01	1	30.65	0	0.00	30.65	1	448	0.22%
2022/05/13	0	0.00	1	29.75	29.75	-1	634	-0.16%
2022/05/12	1.1	29.70	0	0.00	29.40	1.1	636	0.17%
2022/04/06	0.6	32.00	0	0.00	32.00	0.6	717	0.08%
2022/03/28	1	31.85	1	32.05	32.15	0	714	0.00%
2022/03/22	0	0.00	2	31.45	31.50	-2	667	-0.30%
2022/03/21	1	31.35	0	0.00	31.45	1	665	0.15%
2022/03/17	1	31.05	1	31.35	31.65	0	662	0.00%
2022/03/16	0	0.00	1	31.50	31.25	-1	671	-0.15%
2022/03/15	1	31.35	0	0.00	31.30	1	667	0.15%
2022/03/11	1	31.25	1	31.35	31.40	0	666	0.00%
2022/03/09	0	0.00	1	31.00	31.45	-1	662	-0.15%
2022/03/08	1.1	30.81	0	0.00	30.85	1.1	656	0.16%
2022/03/07	0.1	31.50	0	0.00	31.55	0.1	640	0.02%
2022/02/22	0.1	31.20	0	0.00	31.30	0.1	518	0.02%
2022/02/18	0	31.15	0	0.00	31.15	0	504	0.01%
2022/02/17	0	0.00	1	30.85	30.90	-1	488	-0.20%
2022/01/25	1	30.05	1	30.25	30.25	0	544	0.00%
2021/12/27	1	29.85	0	0.00	29.85	1	690	0.14%
2021/12/23	0	0.00	1	29.60	29.60	-1	766	-0.13%
2021/12/14	2	29.55	1	29.75	29.55	1	981	0.10%
2021/12/13	1	29.70	1	29.80	29.80	0	1,017	0.00%
2021/12/09	0	0.00	4	29.50	29.60	-4	1,207	-0.33%
2021/12/06	1	29.35	1	29.50	29.50	0	1,294	0.00%
2021/12/03	1	29.20	1	29.35	29.45	0	1,319	0.00%
2021/12/02	1	29.25	1	29.40	29.40	0	1,337	0.00%
2021/12/01	0	0.00	1	29.45	29.35	-1	1,356	-0.07%
2021/11/30	1	29.40	0	0.00	29.40	1	1,378	0.07%
2021/11/29	1	29.05	2	29.48	29.45	-1	1,406	-0.07%
2021/11/26	1	29.45	0	0.00	29.55	1	1,442	0.07%
2021/11/25	1.1	29.45	2	29.58	29.60	-0.9	1,465	-0.06%
2021/11/24	1	29.45	1	29.55	29.55	0	1,470	0.00%
2021/11/23	2	29.43	2	29.60	29.60	0	1,472	0.00%
2021/11/22	0	0.00	2	29.58	29.60	-2	1,473	-0.14%
2021/11/19	1	29.55	0	0.00	29.60	1	1,474	0.07%
2021/11/18	1	29.55	0	0.00	29.60	1	1,474	0.07%
2021/11/15	1	29.55	1	29.75	29.75	0	1,490	0.00%
2021/11/12	1	29.55	1	29.75	29.75	0	1,495	0.00%
2021/11/11	0	0.00	1	29.40	29.70	-1	1,492	-0.07%
2021/11/05	1	29.45	0	0.00	29.45	1	1,468	0.07%
2021/11/04	1	29.45	1	29.65	29.65	0	1,471	0.00%
2021/11/03	1	29.45	1	29.60	29.60	0	1,476	0.00%
2021/11/02	2	29.48	1	29.65	29.65	1	1,489	0.07%
2021/11/01	0	0.00	2	29.80	29.80	-2	1,492	-0.13%
2021/10/27	1	29.75	0	0.00	29.65	1	1,511	0.07%
2021/10/26	1	29.90	0	0.00	29.90	1	1,494	0.07%
2021/10/25	0	0.00	5	29.95	30.00	-5	1,488	-0.34%
2021/10/20	0	0.00	1	30.10	29.95	-1	1,470	-0.07%
2021/10/18	0	0.00	1	29.95	29.85	-1	1,460	-0.07%
2021/10/15	1	29.70	0	0.00	29.70	1	1,465	0.07%
2021/10/13	0	0.00	3	30.10	30.10	-3	1,463	-0.20%
2021/10/07	0	0.00	4	29.80	29.85	-4	1,427	-0.28%
2021/10/05	0	0.00	1	29.60	29.60	-1	1,426	-0.07%
2021/10/04	1	29.45	0	0.00	29.65	1	1,426	0.07%
2021/10/01	0	0.00	2	29.85	29.80	-2	1,435	-0.14%
2021/09/30	0	0.00	1	29.55	29.75	-1	1,393	-0.07%
2021/09/29	0	0.00	8	28.92	29.15	-8	1,369	-0.58%
2021/09/28	0	0.00	0.5	28.85	29.00	-0.5	1,341	-0.04%
2021/09/23	1	28.25	1	28.45	28.60	0	1,311	0.00%
2021/09/22	0	0.00	1	27.90	28.40	-1	1,272	-0.08%
2021/09/17	1	27.25	1	27.45	27.45	0	1,253	0.00%
2021/09/16	1	27.55	1	27.85	27.65	0	1,238	0.00%
2021/09/15	1.5	28.23	0	0.00	27.95	1.5	1,204	0.12%
2021/09/14	7	31.03	0	0.00	31.15	7	1,082	0.65%
2021/09/13	0	0.00	1	30.95	30.95	-1	1,005	-0.10%
2021/09/09	3	30.90	1	30.90	31.00	2	955	0.21%
2021/09/08	1	30.85	0	0.00	30.80	1	941	0.11%
2021/09/02	0	0.00	3	31.10	31.10	-3	864	-0.35%
2021/08/27	0	0.00	2	29.85	30.10	-2	782	-0.26%
2021/08/25	0	0.00	1	29.70	29.70	-1	789	-0.13%
2021/08/23	0	0.00	3	29.47	29.55	-3	798	-0.38%
2021/08/19	3	29.23	0	0.00	29.20	3	816	0.37%
2021/08/18	1	29.55	1	29.65	29.75	0	815	0.00%
2021/08/17	3	29.88	2	30.20	29.90	1	821	0.12%
2021/08/16	2	30.10	0	0.00	30.20	2	824	0.24%
2021/08/13	1	30.30	1	30.45	30.45	0	820	0.00%
2021/08/12	1	30.30	1	30.50	30.60	0	824	0.00%
2021/08/11	1	30.40	1	30.55	30.55	0	833	0.00%
2021/08/10	1	30.55	1	30.65	30.65	0	847	0.00%
2021/08/09	0	0.00	5	30.85	30.85	-5	887	-0.56%
2021/08/05	2	30.80	0	0.00	30.80	2	925	0.22%
2021/07/28	0	0.00	1	30.25	30.40	-1	1,046	-0.10%
2021/07/27	1	30.35	0	0.00	30.35	1	1,079	0.09%
2021/07/26	0	0.00	1	30.50	30.50	-1	1,107	-0.09%
2021/07/23	1	30.25	1	30.45	30.30	0	1,125	0.00%
2021/07/22	1	30.15	1	30.30	30.30	0	1,147	0.00%
2021/07/21	1	30.30	0	0.00	30.15	1	1,161	0.09%
2021/07/20	1	30.35	1	30.45	30.45	0	1,175	0.00%
2021/07/19	1	30.60	0	0.00	30.60	1	1,189	0.08%
2021/07/16	0	0.00	0.2	30.50	30.60	-0.2	1,256	-0.02%
2021/07/14	0	0.00	1.3	30.45	30.50	-1.3	1,315	-0.10%
2021/07/13	3	30.42	0	0.00	30.35	3	1,365	0.22%
2021/07/12	2	30.75	0	0.00	30.60	2	1,374	0.15%
2021/07/06	0	0.00	2	30.18	30.20	-2	1,454	-0.14%
2021/07/05	1	29.95	0	0.00	30.10	1	1,460	0.07%
2021/07/01	2	30.00	2	30.20	30.15	0	1,495	0.00%
2021/06/30	1	30.15	0	0.00	30.10	1	1,517	0.07%
2021/06/28	0	0.00	5	30.35	30.50	-5	1,584	-0.32%
2021/06/25	0	0.00	3	29.75	29.85	-3	1,631	-0.18%
2021/06/24	1	29.40	0	0.00	29.55	1	1,676	0.06%
2021/06/23	0	0.00	1	29.65	29.50	-1	1,716	-0.06%
2021/06/22	0	0.00	1	29.65	29.45	-1	1,914	-0.05%
2021/06/21	2	29.50	3	29.45	29.40	-1	1,932	-0.05%
2021/06/17	0	0.00	1	29.70	29.70	-1	1,983	-0.05%
2021/06/16	2	29.53	1	29.65	29.60	1	2,006	0.05%
2021/06/11	0	0.00	1	29.70	29.65	-1	2,065	-0.05%
2021/06/08	3	29.45	2	29.58	29.60	1	2,269	0.04%
2021/06/07	3	29.60	3	29.73	29.70	0	2,296	0.00%
2021/06/04	0	0.00	1	29.80	29.80	-1	2,308	-0.04%
2021/06/03	3	29.75	3	29.80	29.75	0	2,323	0.00%
2021/06/02	0	0.00	1	29.60	29.60	-1	2,359	-0.04%
2021/06/01	2	29.48	1	29.60	29.60	1	2,386	0.04%
2021/05/28	2	29.45	0	0.00	29.50	2	2,463	0.08%
2021/05/27	0	0.00	3	29.17	29.20	-3	2,477	-0.12%
2021/05/26	0	0.00	3	28.68	28.85	-3	2,484	-0.12%
2021/05/25	2	28.45	1	28.65	28.40	1	2,490	0.04%
2021/05/24	1	28.25	1	28.40	28.35	0	2,494	0.00%
2021/05/21	1	28.15	1	28.40	28.20	0	2,507	0.00%
2021/05/20	1	28.05	0	0.00	28.10	1	2,513	0.04%
2021/05/19	1	28.10	1	28.25	28.30	0	2,520	0.00%
2021/05/17	2	26.98	4	27.19	27.30	-2	2,511	-0.08%
2021/05/14	3	28.62	1	28.75	28.25	2	2,463	0.08%
2021/05/13	2	28.08	0	0.00	28.25	2	2,443	0.08%
2021/05/12	2	29.10	8	28.08	28.20	-6	2,407	-0.25%
2021/05/11	2	29.90	0	0.00	29.75	2	2,354	0.08%
2021/05/10	1	30.35	1	30.50	30.35	0	2,314	0.00%
2021/05/07	1	30.25	1	30.45	30.35	0	2,308	0.00%
2021/05/06	6	30.35	4	30.39	30.30	2	2,304	0.09%
2021/05/05	1	30.25	1	30.45	30.30	0	2,289	0.00%
2021/05/04	2	30.75	1	31.15	30.25	1	2,274	0.04%
2021/05/03	0	31.20	0	0.00	30.85	0	2,234	0.00%
2021/04/29	7	31.41	1	31.95	31.25	6	2,210	0.27%
2021/04/28	1	31.65	4	31.68	31.80	-3	2,194	-0.14%
2021/04/27	6	31.23	1	31.25	31.25	5	2,196	0.23%
2021/04/26	6	31.29	1	31.30	31.45	5	2,182	0.23%
2021/04/22	7	31.93	2	31.93	31.55	5	2,152	0.23%
2021/04/20	3	31.80	1	31.85	31.85	2	2,052	0.10%
2021/04/19	0	0.00	1	31.50	31.60	-1	2,037	-0.05%
2021/04/15	7	30.68	0	0.00	30.80	7	1,970	0.36%
2021/04/13	0	0.00	0	30.60	30.45	0	1,911	0.00%
2021/04/12	1	30.25	3	30.35	30.30	-2	1,870	-0.11%
2021/04/09	3	30.10	2	30.25	30.20	1	1,859	0.05%
2021/04/07	1	30.05	3	30.17	30.25	-2	1,844	-0.11%
2021/04/06	1	30.20	0	0.00	30.30	1	1,838	0.05%
2021/04/01	1	30.40	0	0.00	30.40	1	1,828	0.05%
2021/03/31	1	30.60	1	30.65	30.65	0	1,797	0.00%
2021/03/30	3	30.27	2	30.18	30.45	1	1,765	0.06%
2021/03/29	2	29.53	4	29.79	29.80	-2	1,690	-0.12%
2021/03/26	4	29.70	3	29.77	29.70	1	1,650	0.06%
2021/03/25	8	29.74	4	29.86	29.55	4	1,626	0.25%
2021/03/23	1	29.70	1	29.90	30.00	0	1,440	0.00%
2021/03/19	0	29.00	0	0.00	30.00	0	1,396	0.00%
2021/03/17	0	0.00	3	29.37	29.55	-3	1,378	-0.22%
2021/03/16	1	29.25	0	0.00	29.20	1	1,362	0.07%
2021/03/11	1	28.93	0	0.00	29.00	1	1,227	0.08%
2021/03/10	1	28.15	1	28.30	28.50	0	1,208	0.00%
2021/02/25	0	0.00	1	26.85	26.90	-1	1,156	-0.09%
2021/02/24	2	26.70	0	0.00	26.80	2	1,180	0.17%
2021/02/17	0	0.00	1	25.75	25.90	-1	1,291	-0.08%
2021/02/04	1	25.25	1	25.35	25.40	0	1,350	0.00%
2021/01/22	1	25.20	1	25.25	25.25	0	1,880	0.00%
2021/01/21	1	25.30	1	25.35	25.35	0	1,880	0.00%
2021/01/20	1	25.35	1	25.40	25.50	0	1,886	0.00%
2021/01/18	2	25.58	1	25.50	25.50	1	1,929	0.05%
2021/01/15	1	25.55	1	25.65	25.70	0	1,925	0.00%
2021/01/13	1	25.60	0	0.00	25.70	1	1,956	0.05%
2021/01/12	2	25.68	1	25.60	25.60	1	1,952	0.05%
2021/01/08	1	25.55	1	25.70	25.70	0	1,949	0.00%
2021/01/07	0	0.00	1	25.75	25.80	-1	1,942	-0.05%
2021/01/06	1	25.65	0	0.00	25.65	1	1,944	0.05%
2020/12/24	0	0.00	2	25.60	25.65	-2	1,872	-0.11%
2020/12/22	0	0.00	1	25.30	25.30	-1	1,890	-0.05%
2020/12/18	1	25.65	0	0.00	25.60	1	1,939	0.05%
2020/12/17	1	25.65	1	25.80	25.80	0	1,950	0.00%
2020/12/16	0	0.00	1	25.80	25.85	-1	1,967	-0.05%
2020/12/15	1	25.70	0	0.00	25.60	1	1,974	0.05%
2020/12/11	1	25.60	1	25.70	25.70	0	2,003	0.00%
2020/12/10	1	25.70	1	25.75	25.75	0	2,000	0.00%
2020/12/07	1	26.15	0	0.00	26.20	1	2,000	0.05%
2020/12/04	5	26.40	0	0.00	26.40	5	1,988	0.25%
2020/12/03	1	26.15	1	26.35	26.40	0	1,992	0.00%
2020/12/01	1	26.70	0	0.00	26.40	1	2,042	0.05%
2020/11/27	1	26.75	1.4	26.77	26.80	-0.4	2,109	-0.02%
2020/11/23	3	26.20	3	26.33	26.45	0	2,099	0.00%
2020/11/20	1	26.45	1	26.55	26.50	0	2,063	0.00%
2020/11/19	10	26.65	10	26.75	26.75	0	2,036	0.00%
2020/11/17	1	25.55	1	25.70	25.80	0	1,964	0.00%
2020/11/16	1	25.30	11	25.50	25.65	-10	1,987	-0.50%
2020/11/12	0	0.00	1	25.40	25.50	-1	1,948	-0.05%
2020/11/11	1	26.80	0	0.00	26.00	1	1,925	0.05%
2020/11/09	1	25.15	0	0.00	25.20	1	1,719	0.06%
2020/11/04	10	23.90	0	0.00	23.90	10	1,622	0.62%
2020/11/03	0	0.00	7	23.25	23.35	-7	1,520	-0.46%
2020/10/29	0	0.00	2	22.85	22.90	-2	1,441	-0.14%
2020/10/28	1	22.95	0	0.00	23.00	1	1,440	0.07%
2020/10/22	1	22.75	1	22.95	23.00	0	1,402	0.00%
2020/10/21	1	22.75	1	22.90	23.00	0	1,384	0.00%
2020/09/29	0	0.00	1	21.95	21.95	-1	2,015	-0.05%
2020/09/28	1	21.70	0	0.00	21.80	1	2,021	0.05%
2020/09/25	1	21.85	1	21.70	21.70	0	2,017	0.00%
2020/09/24	0	0.00	1	22.00	22.00	-1	2,010	-0.05%
2020/09/23	1	22.55	0	0.00	22.45	1	1,971	0.05%
2020/09/14	0	0.00	1	23.00	23.00	-1	2,034	-0.05%
2020/09/11	1	22.95	0	0.00	23.00	1	2,029	0.05%
2020/09/02	2	23.20	0	0.00	23.25	2	1,948	0.10%
2020/08/17	0	0.00	0.2	23.00	23.15	-0.2	1,813	-0.01%
2020/08/14	1	22.60	1	22.75	22.80	0	1,805	0.00%
2020/08/05	0	0.00	16	22.81	22.95	-16	1,777	-0.90%
2020/08/03	0	0.00	1	22.85	22.70	-1	1,772	-0.06%
2020/07/30	1	23.10	0	0.00	23.10	1	1,782	0.06%
2020/07/29	2	22.75	0	0.00	22.70	2	1,781	0.11%
2020/07/28	1	22.10	1	22.15	22.15	0	1,777	0.00%
2020/07/27	2	22.28	2	22.48	22.25	0	1,783	0.00%
2020/07/24	0	0.00	1	23.25	22.90	-1	1,777	-0.06%
2020/07/23	0	0.00	1	23.45	23.45	-1	1,762	-0.06%
2020/07/22	2	23.45	0	0.00	23.60	2	1,766	0.11%
2020/07/21	0	0.00	3	23.80	23.75	-3	1,756	-0.17%
2020/07/20	1	23.65	0	0.00	23.75	1	1,742	0.06%
2020/07/17	1	23.70	0	0.00	23.25	1	1,714	0.06%
2020/07/16	5	24.35	0	0.00	24.25	5	1,694	0.30%
2020/07/15	12	24.64	0	0.00	24.50	12	1,665	0.72%
2020/07/14	0	0.00	10	23.43	23.85	-10	1,561	-0.64%
2020/07/13	11	24.42	12	24.22	24.45	-1	1,523	-0.07%
2020/07/10	1	22.95	0	0.00	23.05	1	1,430	0.07%
2020/07/09	6	24.09	0	0.00	23.40	6	1,400	0.43%
2020/07/08	10	23.15	1	23.30	23.30	9	1,276	0.70%
2020/06/30	1	21.35	1	21.55	21.55	0	1,073	0.00%
2020/05/28	0	0.00	1	19.90	19.90	-1	824	-0.12%
2020/05/27	0	0.00	2	19.80	19.80	-2	823	-0.24%
2020/05/21	3	19.58	0	0.00	19.50	3	841	0.36%
2020/04/23	0	0.00	1	18.45	18.45	-1	779	-0.13%
2020/04/22	0	0.00	1	18.20	18.15	-1	776	-0.13%
2020/04/21	2	18.35	0	0.00	18.15	2	770	0.26%
2020/04/17	0	0.00	1	18.75	18.70	-1	770	-0.13%
2020/04/16	1	18.55	0	0.00	18.55	1	768	0.13%
2020/04/01	0	0.00	1	17.15	17.35	-1	753	-0.13%
2020/03/31	1	17.05	0	0.00	17.05	1	746	0.13%
2020/03/19	0	15.95	12	16.05	15.90	-12	709	-1.69%
2020/03/18	0	17.30	0	0.00	17.30	0	673	0.00%
2020/02/27	2	18.80	2	18.73	18.65	0	622	0.00%
2020/02/25	1	18.75	1	18.95	19.05	0	626	0.00%
2020/02/24	0	0.00	1	19.10	19.10	-1	619	-0.16%
2020/02/20	1	19.35	0	0.00	19.40	1	616	0.16%
2020/02/18	0	0.00	1	19.45	19.45	-1	644	-0.16%
2020/02/07	1	19.55	0	0.00	19.55	1	771	0.13%
2020/02/06	0	0.00	1	19.70	19.75	-1	774	-0.13%
2020/02/05	1	19.50	0	0.00	19.60	1	798	0.13%
2020/01/20	1	20.20	1	20.30	20.30	0	749	0.00%
2020/01/10	0	0.00	2	19.73	19.80	-2	920	-0.22%
2020/01/09	2	19.68	0	0.00	19.65	2	960	0.21%
2020/01/08	3	19.70	3	19.80	19.70	0	991	0.00%
2020/01/07	0	0.00	1	20.00	20.00	-1	995	-0.10%
2020/01/06	1	19.95	0	0.00	20.00	1	1,000	0.10%
2020/01/03	1	20.05	2	20.20	20.20	-1	991	-0.10%
2020/01/02	1	20.05	0	0.00	20.10	1	989	0.10%
2019/12/30	0	0.00	2	20.15	20.15	-2	988	-0.20%
2019/12/27	1	20.00	0	0.00	20.00	1	982	0.10%
2019/12/26	1	20.05	0	0.00	20.05	1	969	0.10%
2019/12/25	1	20.05	1	20.15	20.15	0	973	0.00%
2019/12/24	1	20.15	1	20.25	20.20	0	976	0.00%
2019/12/11	0	0.00	1	20.20	20.15	-1	1,034	-0.10%
2019/12/10	1	20.05	0	0.00	20.10	1	1,025	0.10%
2019/12/09	2	20.18	2	20.25	20.25	0	1,027	0.00%
2019/12/06	0	0.00	1	20.35	20.35	-1	1,035	-0.10%
2019/12/03	1	20.05	0	0.00	20.20	1	1,045	0.10%
2019/11/29	1	20.20	1	20.20	20.20	0	1,036	0.00%
2019/11/27	0	0.00	1	20.50	20.50	-1	1,022	-0.10%
2019/11/25	2	20.48	0	0.00	20.40	2	1,000	0.20%
2019/11/22	1	20.55	1	20.60	20.60	0	998	0.00%
2019/11/08	1	19.75	1	19.80	19.75	0	994	0.00%
2019/11/07	1	19.90	1	19.95	19.95	0	980	0.00%
2019/10/30	1	19.50	1	19.70	19.70	0	1,083	0.00%
2019/10/29	1	19.60	1	19.65	19.65	0	1,109	0.00%
2019/10/25	1	19.55	1	19.70	19.70	0	1,144	0.00%
2019/10/24	1.2	19.58	1	19.70	19.75	0.2	1,151	0.02%
2019/10/18	0	0.00	1	19.70	19.75	-1	1,115	-0.09%
2019/10/17	0	0.00	1	19.40	19.10	-1	1,029	-0.10%
2019/10/16	0	0.00	1	19.05	19.10	-1	988	-0.10%
2019/10/07	0	0.00	1	18.25	18.25	-1	1,022	-0.10%
2019/10/04	1	18.15	0	0.00	18.15	1	1,045	0.10%
2019/10/03	1	18.10	1	18.20	18.20	0	1,067	0.00%
2019/09/27	1	18.05	1	18.10	18.25	0	1,117	0.00%
2019/08/30	1	17.40	1	17.55	17.55	0	1,284	0.00%
2019/08/01	0	0.00	1	18.45	18.40	-1	1,538	-0.07%
2019/07/31	0	0.00	1	18.45	18.50	-1	1,542	-0.06%
2019/07/15	2	18.03	2	18.20	18.20	0	1,409	0.00%
2019/07/12	0	0.00	2	18.25	18.25	-2	1,414	-0.14%
2019/07/11	2	18.18	0	0.00	18.00	2	1,408	0.14%
2019/07/10	1	18.20	1	18.35	18.35	0	1,404	0.00%
2019/06/21	0	0.00	1	17.80	18.10	-1	1,283	-0.08%
2019/06/20	1	17.60	0	0.00	17.85	1	1,267	0.08%
2019/06/19	0	0.00	1	17.60	17.50	-1	1,291	-0.08%
2019/06/18	0	0.00	1	17.45	17.50	-1	1,272	-0.08%
2019/06/17	0	0.00	1	17.25	17.25	-1	1,243	-0.08%
2019/06/12	0	0.00	1	17.20	17.25	-1	1,238	-0.08%
2019/06/04	1	17.35	0	0.00	17.25	1	1,186	0.08%
2019/06/03	1	17.05	1	17.25	17.20	0	1,151	0.00%
2019/05/31	2	17.28	0	0.00	17.25	2	1,142	0.17%
2019/05/29	1	17.80	3	17.40	17.65	-2	1,077	-0.19%
2019/05/28	1	17.05	7	17.34	17.10	-6	948	-0.63%
2019/05/15	0	0.00	3	16.95	16.85	-3	818	-0.37%
2019/05/10	2	16.68	0	0.00	16.65	2	770	0.26%
2019/05/07	15	16.62	0	0.00	16.65	15	660	2.27%
2019/04/03	0	0.00	2	16.70	16.70	-2	479	-0.42%
2019/03/11	0	0.00	1	15.35	15.35	-1	502	-0.20%
2019/02/25	1	14.60	0	0.00	14.55	1	488	0.20%
2019/02/14	0	14.55	0	0.00	14.65	0	532	0.00%
2018/12/03	10	13.20	5	13.20	13.20	5	669	0.75%
2018/09/21	0	0.00	5	13.45	13.60	-5	608	-0.82%
2018/07/26	0	0.00	0.5	13.50	13.55	-0.5	595	-0.08%
2018/06/29	0	0.00	20	13.70	13.65	-20	726	-2.75%
2018/06/20	0	0.00	2	13.90	13.90	-2	830	-0.24%
2018/05/25	0	0.00	8	13.60	13.60	-8	1,085	-0.74%
2018/05/22	8	13.70	0	0.00	13.70	8	1,088	0.73%
2018/05/18	1	13.60	0	0.00	13.60	1	1,083	0.09%
2018/05/16	5	13.60	0	0.00	13.65	5	1,065	0.47%
2018/04/12	0	0.00	3	13.65	13.65	-3	1,169	-0.26%
2018/04/11	2	13.70	0	0.00	13.65	2	1,172	0.17%
2018/03/27	1	14.05	0	0.00	14.00	1	1,179	0.08%
2018/03/22	1	14.00	0	0.00	14.00	1	1,104	0.09%
2018/03/21	5	14.58	15	14.69	14.30	-10	1,029	-0.97%
2018/03/16	2	13.50	0	0.00	13.50	2	837	0.24%
2018/03/14	1	13.55	0	0.00	13.55	1	843	0.12%
2018/03/08	14	13.30	0	0.00	13.30	14	845	1.66%
2018/03/02	0	0.00	2	13.10	13.10	-2	954	-0.21%
2018/02/26	2	13.10	0	0.00	13.10	2	1,063	0.19%
2018/02/12	1	12.85	0	0.00	12.90	1	1,167	0.09%
2018/02/08	1	13.05	0	0.00	13.00	1	1,170	0.09%
2018/01/25	0	0.00	1	13.50	13.45	-1	1,204	-0.08%
2018/01/23	1	13.55	0	0.00	13.55	1	1,207	0.08%
2018/01/22	3	13.70	0	0.00	13.75	3	1,206	0.25%
2018/01/19	2	13.50	0	0.00	13.60	2	1,188	0.17%
2018/01/18	0	0.00	2	13.40	13.60	-2	1,184	-0.17%