加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    24.95
  • 漲跌
    ▲0.30
  • 漲幅
    +1.22%
  • 成交量
    1,452張
  • 產業
    上市 電器電纜類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億泰 (1616)籌碼相關－第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化 券商分點個股進出

第一金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21225.402425.4925.05-225,771-0.38%
2024/06/201826.45125.8525.55175,8650.29%
2024/06/19126.252025.6125.90-195,993-0.32%
2024/06/18325.75525.6826.30-26,070-0.03%
2024/06/17826.63426.1425.7045,9820.07%
2024/06/1400.001.224.1725.45-1.25,668-0.02%
2024/06/1300.00123.7023.15-15,554-0.02%
2024/06/11123.75124.0023.3005,7810.00%
2024/06/0700.00323.1323.70-35,969-0.05%
2024/06/066.622.561022.4822.35-3.45,898-0.06%
2024/06/053.423.59123.3522.902.45,8950.04%
2024/06/03123.30523.4023.20-45,916-0.07%
2024/05/3000.00523.5523.45-55,922-0.08%
2024/05/290.124.1000.0023.950.15,9000.00%
2024/05/285.124.8900.0024.355.15,8860.09%
2024/05/2700.002225.3624.75-225,864-0.38%
2024/05/24624.9500.0024.8565,8510.10%
2024/05/231524.470.124.5023.85155,8090.26%
2024/05/22625.2800.0025.0565,7750.10%
2024/05/21525.40125.7025.5545,7600.07%
2024/05/201125.752625.6825.40-155,743-0.26%
2024/05/171524.8500.0024.80155,7240.26%
2024/05/16925.2000.0025.0595,7370.16%
2024/05/15125.5500.0025.4515,7480.02%
2024/05/14124.8500.0024.7515,7290.02%
2024/05/1300.00325.5325.50-35,724-0.05%
2024/05/08827.28128.4027.8575,7230.12%
2024/05/071627.49427.1028.80125,5930.21%
2024/05/0600.003.525.5026.40-3.55,372-0.06%
2024/05/033.124.0200.0024.003.15,2580.06%
2024/05/021.125.7400.0025.201.15,1880.02%
2024/04/291.125.3000.0024.701.15,0690.02%
2024/04/260.226.15226.2026.05-1.84,993-0.04%
2024/04/25226.08226.1826.2004,9430.00%
2024/04/24926.57226.8527.2574,8850.14%
2024/04/23325.64626.6526.95-34,785-0.06%
2024/04/227.127.73227.5528.0554,6350.11%
2024/04/191227.901127.9428.2514,3520.02%
2024/04/185.124.84325.7025.702.14,0220.05%
2024/04/17522.80723.0123.40-23,877-0.05%
2024/04/16121.1500.0021.3013,7750.03%
2024/04/15523.15124.0023.4543,6440.11%
2024/04/1200.00122.9022.90-13,556-0.03%
2024/04/11121.0000.0020.9013,5030.03%
2024/04/10121.5000.0021.5013,4970.03%
2024/04/08122.5500.0022.6013,4680.03%
2024/04/0200.00121.5021.50-13,532-0.03%
2024/04/01120.5000.0021.6013,5130.03%
2024/03/2900.00420.6820.70-43,476-0.12%
2024/03/28122.30422.1621.90-33,420-0.09%
2024/03/27622.63523.2023.2513,2970.03%
2024/03/26922.39128.421.3822.75-119.43,084-3.87% 大賣/鉅額交易
2024/03/25320.701020.7020.70-72,755-0.25%
2024/03/22318.601218.8518.85-92,692-0.33%
2024/03/21116.75216.9017.15-12,509-0.04%
2024/03/19216.1000.0015.9022,4280.08%
2024/03/1800.00816.1016.30-82,388-0.33%
2024/03/1500.00516.0016.00-52,417-0.21%
2024/03/14216.30416.3616.50-22,423-0.08%
2024/03/13316.15216.0316.2012,3740.04%
2024/03/0700.001014.6814.55-102,900-0.34%
2024/03/0600.00114.7014.65-12,993-0.03%
2024/03/05114.55114.5014.5503,1760.00%
2024/03/04814.40314.3014.3053,4120.15%
2024/02/29114.65514.4014.65-43,574-0.11%
2024/02/2600.002214.9014.85-223,590-0.61%
2024/02/1600.00114.7515.10-13,530-0.03%
2024/02/023214.49414.5514.50283,4430.81%
2024/01/17113.1500.0013.1013,2650.03%
2024/01/16213.5000.0013.5023,2520.06%
2024/01/121013.3500.0013.30103,2210.31%
2024/01/11213.3500.0013.3523,2140.06%
2024/01/0900.001013.6513.70-103,197-0.31%
2024/01/041014.35314.3514.4073,1570.22%
2024/01/03314.25114.4014.2023,1480.06%
2024/01/02114.30314.6014.45-23,163-0.06%
2023/12/25213.5000.0013.5023,0020.07%
2023/12/221113.6500.0013.60112,9880.37%
2023/12/2000.00114.8014.50-12,936-0.03%
2023/12/19114.40414.4815.10-32,890-0.10%
2023/12/1500.00215.2514.65-22,807-0.07%
2023/12/14315.4000.0014.9532,7490.11%
2023/12/1300.00915.3715.40-92,682-0.34%
2023/12/12115.60316.3215.80-22,642-0.08%
2023/12/11516.134516.1016.00-402,547-1.57%
2023/12/08415.88415.9916.2502,4790.00%
2023/12/076016.32915.6115.30512,3272.19%
2023/12/061715.562216.0716.05-52,040-0.25%
2023/12/056714.56213.6014.85651,8523.51%
2023/12/042613.643313.3913.80-71,727-0.41%
2023/12/01313.50213.5813.6511,6180.06%
2023/11/30213.75313.6013.85-11,572-0.06%
2023/11/28212.3800.0012.8521,3520.15%
2023/11/24111.6000.0011.5511,1700.09%
2023/11/2300.00111.5011.50-11,152-0.09%
2023/11/22111.20411.4511.40-31,110-0.27%
2023/10/0300.00510.7010.70-51,496-0.33%
2023/10/02510.9000.0010.8551,4990.33%
2023/09/2800.00211.0511.05-21,507-0.13%
2023/09/27210.8800.0010.8521,5130.13%
2023/09/12410.85310.8010.9511,5720.06%
2023/09/0500.00112.0012.10-11,489-0.07%
2023/09/04312.48312.8012.8001,4320.00%
2023/08/1600.00111.1511.05-11,386-0.07%
2023/08/15111.00111.0511.1001,3730.00%
2023/08/10410.76111.0010.6531,3460.22%
2023/08/09110.7000.0010.9011,3180.08%
2023/07/1919.8000.009.9511,0470.10%
2023/07/0300.00111.0011.05-11,102-0.09%
2023/06/30110.6500.0010.5511,0820.09%
2023/06/2100.004010.9011.15-401,015-3.94%
2023/06/15110.4000.0010.6019580.10%
2023/06/14110.60310.4010.35-2945-0.21%
2023/06/0800.00110.8010.55-1896-0.11%
2023/06/0200.0039.669.90-3826-0.36%
2023/05/2300.00110.1010.15-1716-0.14%
2023/05/0329.3200.009.2825310.38%
2023/04/2718.8800.008.8915150.19%
2023/04/2628.9100.008.9525110.39%
2023/04/2400.0029.169.17-2496-0.40%
2023/04/20210.0000.0010.0024290.47%
2023/04/14409.0000.009.124031612.62%
2023/04/1100.0038.708.73-3286-1.05%
2023/04/0700.0038.708.75-3283-1.06%
2023/03/2100.0049.038.94-4264-1.51%
2023/02/08107.8400.007.93101367.35%
2023/01/3000.0017.417.44-1116-0.86%
2023/01/1617.2600.007.2811180.85%
2023/01/1200.0017.377.38-1119-0.84%
2022/12/0100.0017.647.64-1146-0.68%
2022/11/2300.0057.267.23-5146-3.41%
2022/11/2157.3400.007.3151473.40%
2022/10/2817.2400.007.1711830.54%
2022/10/2500.0017.147.19-1233-0.43%
2022/10/2417.2500.007.2712370.42%
2022/10/0500.0037.797.59-3251-1.19%
2022/10/0447.7200.007.6942541.57%
2022/06/2318.4500.008.5718620.12%
2022/06/2000.0018.638.58-1873-0.11%
2022/06/0119.5800.009.5819140.11%
2022/05/3100.0059.609.58-5918-0.54%
2022/05/2700.0069.769.72-6916-0.65%
2022/05/2669.7300.009.7069190.65%
2022/05/2459.3800.009.3259210.54%
2022/05/1819.2200.009.2419250.11%
2022/05/1318.8700.008.9019230.11%
2022/05/1029.0400.009.0029200.22%
2022/05/0600.0029.919.93-2897-0.22%
2022/04/28110.0000.0010.0518870.11%
2022/04/27110.0500.0010.0018730.11%
2022/04/26110.3000.0010.2018600.12%
2022/04/22110.90111.5011.5008280.00%
2022/04/2100.003011.3011.15-30790-3.79%
2022/04/19411.5100.0011.4547510.53%
2022/04/18411.85711.9311.90-3714-0.42%
2022/04/153011.2500.0011.25305685.28%
2022/04/0100.005610.1010.05-56898-6.23%
2022/03/3000.00410.1010.10-4915-0.44%
2022/03/2200.00510.3010.35-51,090-0.46%
2022/03/1800.00110.1510.20-11,130-0.09%
2022/03/1639.9600.009.9731,1840.25%
2022/03/1529.9800.009.9821,2140.16%
2022/03/0719.9700.009.9812,0700.05%
2022/03/011410.2900.0010.25142,2820.61%
2022/02/2439.9900.009.9732,3070.13%
2022/02/111010.6500.0010.55102,3550.42%
2022/02/10210.7500.0010.7022,3530.08%
2022/01/24510.0500.0010.0552,3530.21%
2022/01/21410.6000.0010.4042,3450.17%
2022/01/19510.8500.0010.8552,3390.21%
2022/01/171011.1000.0011.15102,3320.43%
2022/01/141210.9700.0011.05122,3280.52%
2022/01/10811.0700.0011.5082,2910.35%
2022/01/07111.1500.0011.2012,2910.04%
2022/01/06611.1500.0011.1562,2760.26%
2022/01/041111.7500.0011.60112,2350.49%
2022/01/03111.6000.0011.7012,2210.05%
2021/12/301412.4800.0012.15142,1800.64%
2021/12/29412.641012.7012.75-62,068-0.29%
2021/12/23211.4500.0011.4521,8350.11%
2021/12/1700.00611.5512.00-61,726-0.35%
2021/12/14311.0000.0010.8531,6300.18%
2021/12/13911.0800.0011.2091,5940.56%
2021/12/09511.3500.0011.6051,5440.32%
2021/12/08211.5000.0011.3521,5220.13%
2021/12/0700.001011.5011.60-101,478-0.68%
2021/12/06512.2500.0012.0051,3620.37%
2021/12/031310.94211.0512.75111,1430.96%
2021/12/0200.00211.6511.65-2887-0.23%
2021/12/01210.53210.6010.6007380.00%
2021/11/2600.0089.8510.10-8615-1.30%
2021/11/25810.2900.0010.5585331.50%
2021/11/1228.9900.008.9623760.53%
2021/11/1128.5000.008.9323720.54%
2021/11/0900.0058.258.26-5353-1.41%
2021/11/0858.2900.008.2353571.40%
2021/10/2100.0018.258.17-1434-0.23%
2021/10/1800.0018.408.20-1465-0.21%
2021/10/1300.0017.907.82-1496-0.20%
2021/10/0400.0028.057.90-2633-0.32%
2021/09/3000.0028.168.26-2681-0.29%
2021/09/2200.0058.158.16-51,431-0.35%
2021/09/1618.5000.008.4111,5250.07%
2021/09/1300.0019.049.05-11,597-0.06%
2021/09/0900.0028.258.30-21,624-0.12%
2021/08/3118.9300.008.9011,7160.06%
2021/08/3000.0018.948.88-11,743-0.06%
2021/08/2000.002.38.418.67-2.32,070-0.11%
2021/08/1700.0028.658.56-22,089-0.10%
2021/08/0429.9900.0010.1022,4340.08%
2021/08/0300.00210.1510.20-22,455-0.08%
2021/07/280.110.0000.009.950.12,5140.00%
2021/07/26310.0500.009.9032,5350.12%
2021/07/2129.9800.009.8622,6910.07%
2021/07/20210.05610.0510.05-42,746-0.15%
2021/07/1419.9500.0010.0013,2630.03%
2021/07/13410.0800.009.9843,4280.12%
2021/07/12210.3500.0010.4023,4830.06%
2021/07/0900.00410.2510.20-43,504-0.11%
2021/07/081.110.32310.7010.55-1.93,491-0.05%
2021/07/06810.2000.0010.3083,4820.23%
2021/07/02110.95110.8511.0003,4590.00%
2021/07/01212.50612.1011.95-43,359-0.12%
2021/06/30111.65212.1512.15-13,092-0.03%
2021/06/29110.50911.0411.05-82,980-0.27%
2021/06/2800.0029.4910.05-22,813-0.07%
2021/06/2419.1200.009.3012,7270.04%
2021/06/2118.7528.788.80-12,649-0.04%
2021/06/0729.2900.009.4422,5300.08%
2021/06/03210.0500.009.9922,4820.08%
2021/05/2618.7800.008.8212,2020.05%
2021/05/2000.00219.229.10-212,140-0.98%
2021/05/14207.9100.007.88201,9861.01%
2021/05/1200.00209.619.27-201,882-1.06%
2021/05/1000.00111.2011.35-11,832-0.05%
2021/04/2700.00411.3011.65-41,645-0.24%
2021/04/2619.50610.5910.60-51,559-0.32%
2021/04/23510.6400.0010.2051,4990.33%
2021/04/22611.05111.0511.0551,3980.36%
2021/04/21510.001110.0510.05-61,185-0.51%
2021/04/2019.1700.009.1711,1100.09%
2021/04/1900.00208.348.34-20979-2.04%
2021/04/16207.4200.007.59208022.49%
2021/04/0100.0016.076.14-1652-0.15%
2021/03/3000.0036.106.09-3728-0.41%
2021/03/1800.0026.156.15-21,022-0.20%
2021/02/2616.2700.006.2911,1470.09%
2021/02/1915.8500.005.9011,1010.09%
2021/02/0200.00305.285.36-301,091-2.75%
2021/01/1500.00405.815.73-401,047-3.82%
2021/01/04106.7200.006.79109841.02%
2020/12/3000.00106.896.90-10968-1.03%
2020/12/2900.00106.716.72-10960-1.04%
2020/12/2400.00246.896.89-24877-2.73%
2020/12/23407.0246.827.00368424.27%
2020/12/2247.1400.007.0348080.49%
2020/12/21206.9200.006.93206563.05%
2020/11/30206.51126.416.5087011.14%
2020/11/27206.1800.006.25206613.02%
2020/11/2400.0055.695.69-5605-0.83%
2020/11/1800.00205.565.59-20598-3.34%
2020/11/1100.00165.655.70-16597-2.68%
2020/10/2600.00105.605.58-10521-1.92%
2020/10/2300.0045.495.51-4518-0.77%
2020/10/1500.00195.735.73-19478-3.97%
2020/10/0700.00435.635.63-43452-9.51%
2020/10/0600.00475.695.66-47450-10.43%
2020/10/0500.00105.555.49-10443-2.25%
2020/09/2400.00125.685.58-12421-2.85%
2020/09/23756.03125.925.936339915.78%
2020/09/18205.5000.005.53203126.41%
2020/09/1745.4200.005.4542971.34%
2020/09/10425.4500.005.464226715.72%
2020/09/09105.4800.005.61102434.11%
2020/09/07205.8000.005.802019610.18%
2020/06/0300.00204.344.35-2078-25.63%
2020/05/0700.0024.264.26-274-2.68%
2020/03/0500.0014.704.72-1103-0.96%
2020/01/1300.00135.055.05-1388-14.73%
2019/12/1124.7900.004.892772.59%
2019/12/10204.9600.004.93207327.09%
2019/06/2700.0034.524.52-388-3.40%
2019/02/25104.6700.004.69107613.02%
2018/12/0314.7500.004.7411120.89%
2018/06/2116.2300.006.3215290.19%
2018/06/14106.5500.006.45105161.94%
2018/06/13206.7656.736.71155042.97%
2018/06/12306.4400.006.84304446.74%
2018/04/1700.00126.206.17-12377-3.18%
2018/04/1300.0016.346.26-1372-0.27%
2018/04/11116.3000.006.30113672.99%
2018/04/1000.00146.536.20-14359-3.90%
2018/04/09156.01106.446.3953211.55%
2018/03/3000.00156.006.00-15320-4.69%
2018/03/19106.0500.006.06103043.29%
2018/03/1616.1100.006.1912980.34%
2018/03/15106.2200.006.20102903.44%
2018/03/09205.9800.005.90202647.57%
2018/03/0800.00156.216.21-15237-6.32%
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－11天前
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
志聖擬泰國設立子公司 資本額擬定1.2億泰銖UDN聯合新聞網－2023/12/21
上市PCB載板暨半導體設備商志聖（2467）今（21）日公告擬於泰國設立子公司，實收資本額擬定1.2億泰銖。...詳全文
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨－2023/05/03
...詳全文
億泰 相關文章
億泰 相關影音