永光 (1711)-第一金-彰化券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.30
漲跌
▼0.10
漲幅
-0.52%
成交量
789張
產業
上市化學類股
337人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	2	19.03	0	0.00	18.90	2	1,472	0.14%
2024/06/17	1	19.15	0	0.00	19.10	1	1,452	0.07%
2024/06/11	0	0.00	5	19.35	19.20	-5	1,467	-0.34%
2024/06/07	10	19.00	5	19.25	19.15	5	1,486	0.34%
2024/05/20	0	0.00	2	19.80	19.45	-2	2,647	-0.08%
2024/04/30	0	0.00	1	20.35	20.30	-1	2,620	-0.04%
2024/04/17	1	20.25	0	0.00	20.25	1	2,581	0.04%
2024/04/11	0.6	20.50	0	0.00	20.30	0.6	2,566	0.02%
2024/04/08	0	0.00	1	20.45	20.60	-1	2,545	-0.04%
2024/03/20	2	19.35	0	0.00	19.40	2	2,404	0.08%
2024/03/12	2	20.30	0	0.00	20.35	2	2,355	0.08%
2024/03/04	1	21.40	1	21.50	21.40	0	2,199	0.00%
2024/03/01	0	0.00	6	21.63	21.45	-6	2,146	-0.28%
2024/02/29	3	21.67	0	0.00	21.50	3	2,089	0.14%
2024/02/27	6	22.11	5	22.12	21.80	1	1,947	0.05%
2024/02/26	1	21.05	11	21.70	21.70	-10	1,086	-0.92%
2024/02/23	1	19.90	0	0.00	19.75	1	943	0.11%
2024/02/22	0	0.00	40	19.80	19.90	-40	949	-4.21%
2024/02/19	40	20.00	0	0.00	19.95	40	944	4.23%
2024/02/02	5	18.80	0	0.00	18.70	5	811	0.62%
2024/01/22	0	18.85	0	0.00	18.90	0	862	0.00%
2024/01/19	0	18.60	0	0.00	18.60	0	869	0.00%
2024/01/17	1	18.45	0	0.00	18.40	1	949	0.11%
2024/01/12	1	19.05	0	0.00	18.95	1	1,280	0.08%
2023/12/28	0	0.00	10	19.55	19.55	-10	1,357	-0.74%
2023/12/25	5	19.55	0	0.00	19.45	5	1,383	0.36%
2023/12/22	5	19.65	5	19.67	19.65	0	1,417	0.00%
2023/12/20	0	0.00	5	20.15	20.00	-5	1,424	-0.35%
2023/12/19	3	19.70	0	0.00	19.85	3	1,421	0.21%
2023/12/18	5	19.95	5	20.30	19.85	0	1,421	0.00%
2023/12/11	10	19.98	0	0.00	19.90	10	1,419	0.70%
2023/11/21	0	0.00	2	20.00	20.05	-2	1,280	-0.16%
2023/11/17	1	19.85	0	0.00	19.60	1	1,262	0.08%
2023/11/14	0	0.00	1	19.45	19.35	-1	1,244	-0.08%
2023/10/31	0	0.00	1	19.70	19.25	-1	1,383	-0.07%
2023/10/30	1	19.80	3	19.55	19.55	-2	1,431	-0.14%
2023/10/27	0	0.00	3	19.80	19.70	-3	1,445	-0.21%
2023/10/25	0	0.00	5	20.20	20.10	-5	1,468	-0.34%
2023/10/23	5	20.05	1	20.15	20.00	4	1,406	0.28%
2023/09/27	1	19.80	2	19.75	19.80	-1	2,212	-0.05%
2023/07/31	0	0.00	1	21.40	21.15	-1	4,372	-0.02%
2023/07/27	0	0.00	5	21.57	21.45	-5	4,662	-0.11%
2023/07/26	1	20.75	10	20.90	20.75	-9	4,836	-0.19%
2023/07/25	0	0.00	6	20.82	20.70	-6	5,177	-0.12%
2023/07/20	5	21.40	5	21.20	21.25	0	7,367	0.00%
2023/07/19	0	0.00	1	21.00	20.95	-1	7,618	-0.01%
2023/07/18	49	22.62	18	21.30	21.50	31	7,821	0.40%
2023/07/17	4	21.95	0.2	21.00	21.90	3.8	7,546	0.05%
2023/07/14	0.2	20.60	0	0.00	20.45	0.2	7,312	0.00%
2023/07/12	0.2	20.75	1	20.85	20.60	-0.8	7,307	-0.01%
2023/07/10	1	21.50	0	0.00	20.80	1	7,266	0.01%
2023/07/07	0.2	20.90	0	0.00	20.65	0.2	7,163	0.00%
2023/07/05	0	0.00	1	21.70	21.50	-1	7,064	-0.01%
2023/06/30	0	0.00	1	21.40	21.80	-1	6,959	-0.01%
2023/06/27	4	22.14	4	21.80	21.50	0	6,808	0.00%
2023/06/26	4	21.55	4.1	21.56	21.40	-0.1	6,616	0.00%
2023/06/16	10	21.10	20	20.95	20.70	-10	6,415	-0.16%
2023/06/15	1	20.55	0	0.00	20.60	1	6,362	0.02%
2023/06/12	10.1	20.90	0	0.00	20.80	10.1	6,304	0.16%
2023/06/08	0	0.00	2	21.30	21.20	-2	6,247	-0.03%
2023/06/06	4	21.85	10	21.57	21.55	-6	6,190	-0.10%
2023/06/05	11	22.32	19	21.86	22.15	-8	6,085	-0.13%
2023/06/02	2	20.80	0	0.00	20.80	2	5,651	0.04%
2023/05/29	0	0.00	0.2	20.20	20.20	-0.2	5,527	0.00%
2023/05/25	16	20.65	15	20.60	20.55	1	5,486	0.02%
2023/05/24	0	0.00	0.1	20.60	20.55	-0.1	5,462	0.00%
2023/05/19	35	21.11	36	21.00	20.65	-1	5,408	-0.02%
2023/05/17	6	20.71	6.1	20.84	20.45	-0.1	5,186	0.00%
2023/05/16	7	20.69	7	20.80	20.55	0	5,147	0.00%
2023/05/12	3	20.05	3	20.17	20.15	0	5,019	0.00%
2023/05/11	3	20.05	3	20.17	20.00	0	5,000	0.00%
2023/05/10	5	20.75	0.1	20.75	20.80	4.9	4,927	0.10%
2023/05/05	6	21.72	7.1	21.54	21.50	-1.1	4,753	-0.02%
2023/05/04	5	21.96	4	21.89	21.80	1	4,692	0.02%
2023/05/03	14	22.27	21	22.14	21.75	-7	4,578	-0.15%
2023/05/02	11	21.68	13	22.31	22.40	-2	4,374	-0.05%
2023/04/28	6.1	22.03	7	22.01	21.90	-0.9	4,148	-0.02%
2023/04/27	29.4	23.06	20	22.95	22.60	9.4	3,785	0.25%
2023/04/26	4	19.88	17	21.53	22.10	-13	2,108	-0.62%
2023/04/25	12	20.50	2	19.95	20.10	10	1,652	0.61%
2023/04/24	13	20.64	12	20.74	20.80	1	1,462	0.07%
2023/04/21	26	20.16	7	19.94	19.85	19	1,154	1.65%
2023/04/18	0	0.00	1	19.15	19.10	-1	736	-0.14%
2023/04/14	0	0.00	0.1	19.05	18.95	-0.1	699	-0.01%
2023/04/12	0	0.00	6	18.95	19.00	-6	696	-0.86%
2023/04/11	0	0.00	10	18.90	18.95	-10	703	-1.42%
2023/03/15	0	18.95	0	0.00	18.50	0	1,331	0.00%
2023/02/23	1	19.05	0	0.00	19.10	1	1,606	0.06%
2023/02/21	0	0.00	2	19.05	19.10	-2	1,603	-0.12%
2023/02/16	0	0.00	10	18.70	18.80	-10	1,612	-0.62%
2023/02/06	1	19.15	0	19.05	19.20	1	1,614	0.06%
2023/02/02	0	19.20	0	0.00	19.20	0	1,601	0.00%
2023/01/13	5	18.40	0	0.00	18.35	5	1,581	0.32%
2023/01/10	5	18.65	0	0.00	18.65	5	1,609	0.31%
2023/01/03	0.1	18.50	0	0.00	18.40	0.1	1,669	0.01%
2022/12/29	0	18.55	0	0.00	18.70	0	1,667	0.00%
2022/12/20	0	0.00	3	18.42	18.35	-3	1,551	-0.19%
2022/12/16	0	0.00	2	19.35	19.25	-2	1,538	-0.13%
2022/12/14	7	20.51	0	0.00	19.95	7	1,481	0.47%
2022/12/13	0	0.00	16	19.05	19.55	-16	1,270	-1.26%
2022/12/12	2	18.20	0	0.00	18.40	2	1,152	0.17%
2022/12/09	14	18.54	0	0.00	18.45	14	1,152	1.21%
2022/12/01	0	0.00	20	19.55	18.90	-20	1,103	-1.81%
2022/11/30	0	0.00	20	19.60	19.10	-20	1,008	-1.98%
2022/11/08	0	0.00	10	17.80	17.60	-10	1,272	-0.79%
2022/11/03	0	0.00	2	17.40	17.40	-2	1,341	-0.15%
2022/10/24	0	0.00	10	17.21	17.05	-10	1,605	-0.62%
2022/10/20	10	16.70	0	0.00	17.70	10	1,621	0.62%
2022/10/11	10	17.45	0	0.00	17.30	10	2,017	0.50%
2022/10/05	0	0.00	10	18.55	18.45	-10	2,051	-0.49%
2022/09/30	10	17.90	0	0.00	18.10	10	2,123	0.47%
2022/09/28	10	18.25	0	0.00	17.80	10	2,210	0.45%
2022/09/26	30	18.58	0	0.00	18.35	30	2,241	1.34%
2022/09/01	2	20.70	0	0.00	20.75	2	2,513	0.08%
2022/08/26	0	0.00	1	21.35	21.30	-1	2,599	-0.04%
2022/08/24	1	21.05	0	0.00	21.00	1	2,846	0.04%
2022/08/23	6	20.78	0	0.00	20.65	6	2,804	0.21%
2022/08/22	2	21.00	1	21.10	21.25	1	2,676	0.04%
2022/08/19	0	0.00	11	21.28	20.90	-11	2,646	-0.42%
2022/08/16	0	0.00	21	20.60	20.55	-21	2,595	-0.81%
2022/08/15	0	0.00	2	20.55	20.60	-2	2,616	-0.08%
2022/08/12	0	0.00	2	20.45	20.30	-2	2,612	-0.08%
2022/08/10	0	0.00	1	20.00	20.00	-1	2,620	-0.04%
2022/08/08	0	0.00	4	19.45	19.65	-4	2,627	-0.15%
2022/08/03	7	19.45	0	0.00	19.40	7	2,658	0.26%
2022/08/02	20	20.35	0	0.00	19.55	20	2,694	0.74%
2022/08/01	3	20.20	0	0.00	20.35	3	2,659	0.11%
2022/07/26	9	19.58	0	0.00	19.40	9	2,714	0.33%
2022/07/25	0	0.00	1	19.80	19.70	-1	2,734	-0.04%
2022/07/22	17	21.03	11	20.69	20.60	6	2,787	0.22%
2022/07/21	0	0.00	5	19.94	20.00	-5	2,674	-0.19%
2022/07/20	6	19.65	1	19.60	19.55	5	2,707	0.18%
2022/07/19	1	19.50	29	19.55	19.45	-28	2,768	-1.01%
2022/07/18	31	19.34	2	19.30	19.30	29	2,751	1.05%
2022/07/15	0	0.00	0	18.90	18.90	0	2,763	0.00%
2022/07/13	0	19.00	0	0.00	18.85	0	3,067	0.00%
2022/07/05	0	0.00	2	19.70	19.75	-2	3,345	-0.06%
2022/06/21	0	0.00	3	20.85	21.10	-3	5,796	-0.05%
2022/06/20	2	20.55	0	0.00	20.25	2	6,139	0.03%
2022/06/16	0	0.00	2	22.15	21.50	-2	6,472	-0.03%
2022/06/15	0	0.00	1	22.55	22.40	-1	6,615	-0.02%
2022/06/09	1	23.40	0	0.00	23.45	1	6,955	0.01%
2022/06/06	1	23.65	1	23.60	23.60	0	7,311	0.00%
2022/06/02	3	24.72	2.3	24.40	24.30	0.7	7,319	0.01%
2022/06/01	0	0.00	0.1	24.10	24.00	-0.1	7,129	0.00%
2022/05/31	0	0.00	2	23.90	23.95	-2	7,160	-0.03%
2022/05/30	0	0.00	0	23.95	23.85	0	7,268	0.00%
2022/05/25	0	0.00	10	23.85	24.00	-10	7,476	-0.13%
2022/05/24	0	0.00	1	23.65	23.65	-1	7,528	-0.01%
2022/05/16	1	22.90	2	22.98	23.05	-1	8,011	-0.01%
2022/05/13	0	0.00	2	22.40	22.70	-2	8,180	-0.02%
2022/05/11	0	22.95	0	0.00	22.95	0	8,231	0.00%
2022/05/10	0	0.00	1	22.55	22.85	-1	8,355	-0.01%
2022/05/06	0	0.00	1	23.40	23.45	-1	8,390	-0.01%
2022/04/26	1	22.65	0	0.00	22.70	1	8,264	0.01%
2022/04/25	0.2	23.15	0	0.00	23.35	0.2	8,237	0.00%
2022/04/22	0	0.00	1	24.15	24.20	-1	8,198	-0.01%
2022/04/21	1	24.30	0	0.00	24.35	1	8,264	0.01%
2022/04/20	4	24.55	0	0.00	24.45	4	8,274	0.05%
2022/04/15	2.2	24.45	0	0.00	24.40	2.2	8,249	0.03%
2022/04/14	1	25.20	0	0.00	25.00	1	9,015	0.01%
2022/04/12	0	0.00	1	25.05	25.10	-1	9,256	-0.01%
2022/04/08	1	25.95	0	0.00	26.05	1	10,088	0.01%
2022/03/31	1	26.25	0.4	26.04	26.00	0.6	11,160	0.01%
2022/03/30	1	27.00	2	26.30	26.20	-1	11,143	-0.01%
2022/03/28	5	26.86	4	26.83	26.95	1	11,150	0.01%
2022/03/25	14	27.83	15	27.96	26.75	-1	11,835	-0.01%
2022/03/24	1	27.16	4	26.95	27.05	-3	11,076	-0.03%
2022/03/23	3	26.23	2	26.18	25.85	1	10,557	0.01%
2022/03/22	4	25.38	6	25.33	25.35	-2	10,241	-0.02%
2022/03/21	2	24.88	2	24.50	24.45	0	9,979	0.00%
2022/03/16	0.4	23.75	0	0.00	23.55	0.4	9,952	0.00%
2022/03/15	3	24.38	0	0.00	23.95	3	10,045	0.03%
2022/03/14	0	0.00	0.1	25.20	24.55	-0.1	10,257	0.00%
2022/03/11	4.1	24.98	0	0.00	25.15	4.1	10,231	0.04%
2022/03/10	1	26.30	4	26.45	26.45	-3	10,033	-0.03%
2022/03/08	8	25.11	2.2	25.44	24.95	5.9	10,234	0.06%
2022/03/07	0.2	25.48	6	25.98	25.40	-5.9	10,483	-0.06%
2022/03/04	1	26.70	0	0.00	26.45	1	10,959	0.01%
2022/03/03	1	26.90	3	26.55	26.65	-2	11,099	-0.02%
2022/03/02	7	26.46	1	26.35	26.55	6	11,259	0.05%
2022/03/01	0	0.00	4.1	26.37	26.40	-4.1	11,391	-0.04%
2022/02/25	5.1	25.86	0	0.00	25.70	5.1	11,904	0.04%
2022/02/24	6.1	25.53	0	0.00	25.35	6.1	13,175	0.05%
2022/02/23	1	25.95	1	26.15	26.25	0	13,305	0.00%
2022/02/16	1	26.55	1	26.60	26.00	0	14,795	0.00%
2022/02/15	1	26.25	9	25.86	26.00	-8	15,392	-0.05%
2022/02/14	0	0.00	1	24.75	25.05	-1	17,292	-0.01%
2022/02/11	2	25.30	0	0.00	25.40	2	22,476	0.01%
2022/02/10	1	25.70	1	25.65	25.80	0	24,624	0.00%
2022/02/08	0	0.00	1	24.70	24.95	-1	29,989	0.00%
2022/02/07	0	0.00	10	24.10	24.45	-10	31,804	-0.03%
2022/01/25	1	23.55	0	0.00	23.50	1	32,328	0.00%
2022/01/21	6	24.40	0	0.00	24.10	6	33,228	0.02%
2022/01/19	10	24.90	11	24.94	24.70	-1	34,239	0.00%
2022/01/18	0	0.00	1	25.20	24.90	-1	34,890	0.00%
2022/01/17	0	0.00	11	24.92	25.10	-11	35,774	-0.03%
2022/01/14	10	25.05	0	0.00	24.60	10	36,365	0.03%
2022/01/12	5	25.87	10	25.80	25.70	-5	37,733	-0.01%
2022/01/11	13	26.29	0	0.00	25.85	13	39,278	0.03%
2022/01/07	14	27.61	8	27.86	26.80	6	42,968	0.01%
2022/01/05	0	0.00	1	27.30	27.05	-1	50,667	0.00%
2022/01/04	4	27.91	5	27.94	27.80	-1	51,347	0.00%
2022/01/03	19	27.37	21	28.14	28.40	-2	51,813	0.00%
2021/12/30	13	27.55	15	27.35	27.25	-2	53,391	0.00%
2021/12/29	9	27.52	27	27.47	27.80	-18	55,223	-0.03%
2021/12/28	6	26.83	21	26.84	26.45	-15	55,862	-0.03%
2021/12/27	16	26.20	1	26.10	26.10	15	56,202	0.03%
2021/12/23	68	26.40	0	0.00	26.25	68	57,389	0.12%
2021/12/22	16	27.07	6	26.84	26.55	10	58,185	0.02%
2021/12/21	7	27.52	9	27.49	26.95	-2	58,736	0.00%
2021/12/17	5	25.75	5	25.85	25.85	0	60,496	0.00%
2021/12/15	5	26.10	0	0.00	26.00	5	66,271	0.01%
2021/12/14	3	25.97	1	25.90	25.75	2	68,540	0.00%
2021/12/13	3	26.20	0	0.00	26.20	3	74,535	0.00%
2021/12/10	2	26.70	2	27.03	26.70	0	79,396	0.00%
2021/12/09	10	26.98	0	0.00	26.90	10	82,430	0.01%
2021/12/08	0	0.00	2	26.73	27.00	-2	83,166	0.00%
2021/12/07	1	26.70	0	0.00	26.20	1	83,195	0.00%
2021/12/06	0	26.20	1	26.15	26.25	-1	83,431	0.00%
2021/12/03	11	26.19	3	26.22	26.15	8	83,413	0.01%
2021/12/02	1	26.50	7	26.25	25.95	-6	83,574	-0.01%
2021/12/01	4	26.35	1	26.25	26.45	3	83,541	0.00%
2021/11/30	4	26.49	3	27.13	25.65	1	83,240	0.00%
2021/11/29	3	25.95	0	0.00	26.25	3	82,696	0.00%
2021/11/26	10	26.54	4	26.71	26.25	6	82,512	0.01%
2021/11/25	14	27.62	2	27.70	27.50	12	82,250	0.01%
2021/11/24	7	27.93	2	28.15	27.55	5	82,039	0.01%
2021/11/23	44	29.08	54	29.13	27.50	-10	81,430	-0.01%
2021/11/19	1	27.35	3.2	27.79	27.45	-2.2	79,897	0.00%
2021/11/18	5	27.79	2	28.00	27.55	3	79,704	0.00%
2021/11/17	2	27.65	4	27.86	28.10	-2	79,529	0.00%
2021/11/16	2	27.55	0	0.00	27.60	2	79,154	0.00%
2021/11/15	7	27.98	2	28.10	28.05	5	78,644	0.01%
2021/11/12	9	28.38	20	28.13	28.00	-11	78,156	-0.01%
2021/11/11	51	29.70	53	29.55	28.50	-2	77,269	0.00%
2021/11/10	66	30.66	58.1	30.70	29.40	7.9	75,210	0.01%
2021/11/09	27.1	29.00	18	29.24	30.25	9.1	70,014	0.01%
2021/11/08	44	29.56	49.1	29.15	27.50	-5.1	67,813	-0.01%
2021/11/05	49	28.52	44	28.17	29.35	5	64,287	0.01%
2021/11/04	32	27.28	54	27.14	26.70	-22	62,279	-0.04%
2021/11/03	1	25.25	1	25.60	25.50	0	60,492	0.00%
2021/11/02	3	25.90	4	25.18	25.15	-1	60,320	0.00%
2021/11/01	12	26.01	10	25.99	25.90	2	59,938	0.00%
2021/10/29	32	25.52	2	26.35	25.55	30	59,519	0.05%
2021/10/28	8	25.95	4	25.75	25.75	4	58,959	0.01%
2021/10/27	10.1	26.47	9	26.58	26.70	1.1	58,539	0.00%
2021/10/26	7	26.25	3.1	26.05	25.70	3.9	57,946	0.01%
2021/10/25	2	25.33	24	26.68	26.55	-22	57,313	-0.04%
2021/10/22	24.1	25.28	2	25.00	25.00	22.1	56,587	0.04%
2021/10/21	3	26.42	3.2	26.29	26.40	-0.2	56,060	0.00%
2021/10/20	3	26.50	2	26.33	26.55	1	55,710	0.00%
2021/10/19	6.2	26.35	6.1	26.47	26.50	0.1	54,907	0.00%
2021/10/18	15	26.85	19	26.96	27.05	-4	53,352	-0.01%
2021/10/15	15	25.91	51	26.04	26.50	-36	51,471	-0.07%
2021/10/14	108	27.14	130	26.65	25.05	-22	49,597	-0.04%	大買/大賣/
2021/10/13	161	27.06	135	27.15	26.75	26	44,426	0.06%	大買/大賣/
2021/10/12	9	25.68	3	25.62	25.85	6	41,091	0.01%
2021/10/08	4	25.71	25	25.96	25.30	-21	40,340	-0.05%
2021/10/07	68.1	25.80	24	25.74	26.00	44.1	40,104	0.11%
2021/10/06	43	25.73	55	25.94	26.00	-12	37,875	-0.03%
2021/10/05	23	25.04	14	24.99	24.75	9	35,699	0.03%
2021/10/04	3	24.15	4	24.68	24.00	-1	34,529	0.00%
2021/10/01	16	24.51	23	24.72	25.00	-7	34,112	-0.02%
2021/09/30	3	25.05	11.8	25.33	25.65	-8.8	33,557	-0.03%
2021/09/29	18	25.47	30	25.62	25.10	-12	32,948	-0.04%
2021/09/28	44	25.52	23	25.40	25.35	21	32,255	0.07%
2021/09/27	12	26.66	28	26.73	26.70	-16	31,714	-0.05%
2021/09/24	32	26.22	18	26.08	25.55	14	30,695	0.05%
2021/09/23	9	26.93	7	26.66	26.80	2	29,504	0.01%
2021/09/22	27	25.93	88.1	26.16	26.65	-61.1	26,859	-0.23%
2021/09/17	57	25.10	25	25.33	24.70	32	23,829	0.13%
2021/09/16	109	27.87	101	27.67	26.55	8	21,531	0.04%	大買/大賣/
2021/09/15	64	26.28	67.1	26.35	27.30	-3.1	15,463	-0.02%
2021/09/14	121	23.44	125	24.29	24.85	-4	10,511	-0.04%	大買/大賣/
2021/09/13	28	21.76	39	22.21	22.60	-11	7,434	-0.15%
2021/09/10	6	20.60	1	20.80	20.55	5	6,594	0.08%
2021/09/07	0	0.00	2	19.30	19.90	-2	6,122	-0.03%
2021/09/06	2	19.60	0	0.00	19.65	2	5,939	0.03%
2021/08/20	0	0.00	1	18.00	17.70	-1	7,332	-0.01%
2021/08/18	2	17.90	3	17.90	18.45	-1	8,091	-0.01%
2021/08/16	1	17.65	2	18.05	18.00	-1	8,118	-0.01%
2021/08/13	0	0.00	2	18.05	18.00	-2	8,286	-0.02%
2021/08/10	1	18.90	0	0.00	18.90	1	8,470	0.01%
2021/07/30	0	0.00	3	20.05	19.50	-3	9,171	-0.03%
2021/07/29	0	0.00	1	19.95	20.00	-1	9,169	-0.01%
2021/07/28	1	20.00	0	0.00	19.90	1	9,218	0.01%
2021/07/22	1	19.40	1	19.60	19.30	0	9,567	0.00%
2021/07/21	1	19.40	2	20.08	19.40	-1	9,555	-0.01%
2021/07/19	0	0.00	20	20.75	20.75	-20	9,492	-0.21%
2021/07/16	20	21.25	15	20.78	20.70	5	9,657	0.05%
2021/07/15	0	0.00	27	21.14	21.10	-27	9,912	-0.27%
2021/07/14	49	20.70	15	20.85	21.00	34	10,310	0.33%
2021/07/13	1	20.05	2	20.25	20.05	-1	9,941	-0.01%
2021/07/12	5	20.30	0	0.00	20.15	5	9,957	0.05%
2021/07/09	12	21.11	12	20.73	20.60	0	10,059	0.00%
2021/07/08	0	0.00	15	20.70	20.65	-15	10,556	-0.14%
2021/07/07	15	20.40	0	0.00	20.25	15	11,101	0.14%
2021/07/02	2	20.33	1	20.50	20.00	1	10,961	0.01%
2021/07/01	1	20.50	13	20.37	20.70	-12	10,820	-0.11%
2021/06/30	9	19.62	0.1	19.55	19.75	8.9	10,440	0.09%
2021/06/28	2.1	19.35	2	19.55	19.50	0.1	10,285	0.00%
2021/06/25	2	19.30	2	19.15	19.15	0	10,116	0.00%
2021/06/24	0	0.00	2	19.23	19.20	-2	10,094	-0.02%
2021/06/23	0	0.00	1	19.00	18.90	-1	10,064	-0.01%
2021/06/22	4	18.80	5	18.97	18.85	-1	10,065	-0.01%
2021/06/21	0	0.00	3	18.72	18.60	-3	10,192	-0.03%
2021/06/18	1	19.25	13	19.15	19.10	-12	10,237	-0.12%
2021/06/16	2	19.75	0	0.00	19.40	2	10,228	0.02%
2021/06/11	5	19.25	0	0.00	19.40	5	9,944	0.05%
2021/06/10	0	0.00	1	19.20	19.15	-1	9,738	-0.01%
2021/06/09	2	19.10	1	19.10	19.10	1	9,716	0.01%
2021/06/08	1	19.50	0	0.00	19.45	1	9,688	0.01%
2021/06/07	44	20.69	43	20.66	20.25	1	9,559	0.01%
2021/06/03	0	0.00	9.2	19.88	19.75	-9.2	8,983	-0.10%
2021/06/02	0	0.00	2	19.60	19.45	-2	8,812	-0.02%
2021/06/01	10	19.23	10	19.20	19.20	0	8,582	0.00%
2021/05/31	11	18.96	1	19.20	19.00	10	8,538	0.12%
2021/05/28	1	19.25	2	19.30	19.20	-1	8,458	-0.01%
2021/05/27	5	19.71	6	19.70	19.60	-1	8,307	-0.01%
2021/05/26	0	0.00	3	18.75	19.05	-3	7,705	-0.04%
2021/05/21	2	17.93	0	0.00	17.80	2	7,538	0.03%
2021/05/18	1	17.65	20	17.50	17.70	-19	7,560	-0.25%
2021/05/17	24	18.49	0	0.00	18.35	24	7,424	0.32%
2021/05/14	3	16.95	0	0.00	16.85	3	7,130	0.04%
2021/05/12	21	18.19	20	17.80	17.55	1	6,988	0.01%
2021/05/05	0	0.00	1	18.80	18.35	-1	6,467	-0.02%
2021/05/04	5	18.90	0	0.00	18.90	5	6,367	0.08%
2021/05/03	10	20.95	4	20.00	21.00	6	5,966	0.10%
2021/04/29	1	19.60	0	0.00	19.10	1	5,474	0.02%
2021/04/28	0	0.00	5	19.54	19.40	-5	5,431	-0.09%
2021/04/27	0	0.00	2	19.05	19.00	-2	5,363	-0.04%
2021/04/26	4	18.84	0	0.00	19.05	4	5,315	0.08%
2021/04/23	15	19.10	15	18.75	18.80	0	5,267	0.00%
2021/04/22	2	19.30	32	19.16	19.10	-30	5,222	-0.57%
2021/04/21	2	20.13	0	0.00	19.85	2	5,006	0.04%
2021/04/20	1	18.85	0	0.00	19.90	1	4,670	0.02%
2021/04/19	20	19.35	20	19.30	19.30	0	4,136	0.00%
2021/04/16	0	0.00	5	18.90	18.90	-5	3,951	-0.13%
2021/04/15	25	18.64	0	0.00	18.95	25	3,828	0.65%
2021/04/14	26	18.90	5	18.60	18.40	21	3,620	0.58%
2021/04/13	0	0.00	23	18.65	19.40	-23	3,009	-0.76%
2021/04/09	2	17.35	0	0.00	17.35	2	2,428	0.08%
2021/04/06	0	0.00	10	16.90	17.00	-10	2,189	-0.46%
2021/03/31	0	0.00	1	16.75	16.80	-1	2,211	-0.05%
2021/03/30	10	16.75	0	0.00	16.80	10	2,214	0.45%
2021/03/24	6	16.99	1	17.30	16.90	5	2,198	0.23%
2021/03/22	5	16.75	0	0.00	16.95	5	1,933	0.26%
2021/03/02	0	0.00	2	16.75	16.40	-2	2,173	-0.09%
2021/02/25	0	0.00	4	16.65	16.70	-4	2,176	-0.18%
2021/02/23	0	0.00	11	17.10	17.00	-11	2,157	-0.51%
2021/02/22	10	16.85	0	0.00	17.25	10	2,131	0.47%
2021/02/19	4	16.98	0	0.00	16.80	4	1,977	0.20%
2021/02/18	0	0.00	1	16.10	16.10	-1	1,882	-0.05%
2021/01/14	2	16.40	0	0.00	16.40	2	1,981	0.10%
2021/01/04	0	0.00	1	17.80	17.50	-1	2,032	-0.05%
2020/12/28	0	0.00	10	16.90	16.85	-10	1,712	-0.58%
2020/12/24	10	16.75	0	0.00	16.70	10	1,646	0.61%
2020/12/09	0	0.00	2	16.65	16.65	-2	2,453	-0.08%
2020/12/07	0	0.00	0.2	16.98	17.10	-0.2	2,457	-0.01%
2020/12/04	0	0.00	0.1	16.80	16.65	-0.1	2,387	-0.01%
2020/12/03	5	16.70	0	0.00	16.60	5	2,442	0.20%
2020/11/17	0	0.00	1	16.80	16.65	-1	2,850	-0.04%
2020/11/05	0	0.00	10	16.45	16.35	-10	2,931	-0.34%
2020/11/03	0	0.00	10	16.31	16.30	-10	3,216	-0.31%
2020/10/30	10	16.81	0	0.00	16.35	10	3,345	0.30%
2020/10/29	0	0.00	1	16.65	16.75	-1	3,387	-0.03%
2020/10/15	1	16.40	0	0.00	16.30	1	3,712	0.03%
2020/09/29	1	16.00	0	0.00	15.95	1	4,633	0.02%
2020/09/22	0	0.00	3	16.70	16.85	-3	5,564	-0.05%
2020/09/17	17	17.53	16	17.71	17.35	1	5,609	0.02%
2020/09/10	0	0.00	1	16.45	16.30	-1	5,176	-0.02%
2020/09/08	1	16.55	0	0.00	16.60	1	5,279	0.02%
2020/09/07	1	16.95	0	0.00	17.00	1	5,223	0.02%
2020/08/26	0.2	15.95	0	0.00	15.95	0.2	4,688	0.00%
2020/08/19	0	0.00	2	16.30	16.30	-2	4,691	-0.04%
2020/08/13	0	0.00	2	16.25	16.25	-2	4,597	-0.04%
2020/08/11	0	0.00	1	16.90	16.55	-1	4,574	-0.02%
2020/08/10	2	17.30	0	0.00	17.35	2	4,510	0.04%
2020/08/07	0	0.00	1	16.60	16.50	-1	4,278	-0.02%
2020/08/06	2	16.85	0	0.00	16.65	2	4,270	0.05%
2020/07/30	1	16.70	6	16.90	16.70	-5	4,553	-0.11%
2020/07/29	1	15.50	0	0.00	15.90	1	4,446	0.02%
2020/07/28	2	15.30	0	0.00	14.95	2	4,429	0.05%
2020/07/27	1	15.60	0	0.00	15.05	1	4,412	0.02%
2020/07/24	0	0.00	1	15.65	15.60	-1	4,387	-0.02%
2020/07/20	2	15.75	0	0.00	16.10	2	4,284	0.05%
2020/07/17	1	16.30	0	0.00	16.15	1	4,238	0.02%
2020/07/10	1	17.30	0	0.00	17.90	1	3,988	0.03%
2020/07/09	1	18.60	0	0.00	18.00	1	3,821	0.03%
2020/07/08	1	18.10	0	0.00	18.90	1	3,615	0.03%
2020/07/07	8	17.59	2	17.75	17.40	6	3,313	0.18%
2020/07/06	7	18.09	3	17.80	18.20	4	3,151	0.13%
2020/07/03	0	0.00	2	16.80	16.90	-2	2,584	-0.08%
2020/07/02	2	15.35	0	0.00	15.40	2	2,407	0.08%
2020/06/30	1	14.95	0	0.00	14.75	1	2,254	0.04%
2020/06/29	1	14.90	0	0.00	14.90	1	2,200	0.05%
2020/06/18	1	15.00	0	0.00	14.85	1	2,118	0.05%
2020/06/17	0	0.00	1	15.20	15.10	-1	2,091	-0.05%
2020/06/12	1	14.20	0	0.00	14.20	1	1,884	0.05%
2020/06/09	0	0.00	9	14.85	14.85	-9	1,910	-0.47%
2020/06/08	0	0.00	0.8	14.75	14.75	-0.8	1,936	-0.04%
2020/05/06	30	15.86	31	15.82	15.40	-1	1,500	-0.07%
2020/05/05	6	15.23	6	15.33	15.60	0	1,345	0.00%
2020/05/04	16	14.19	16	14.20	14.20	0	1,231	0.00%
2020/04/24	0	0.00	1	13.50	13.35	-1	1,177	-0.08%
2020/03/30	1	12.35	1	12.35	12.35	0	980	0.00%
2020/03/27	1	12.70	0	0.00	12.75	1	957	0.10%
2020/03/19	1	10.80	0	0.00	10.80	1	825	0.12%
2020/03/16	6	13.55	5	13.65	13.25	1	759	0.13%
2020/03/13	9	13.40	20	13.48	13.50	-11	747	-1.47%
2020/03/12	12	15.28	10	14.40	14.50	2	710	0.28%
2020/03/11	10	15.88	10	15.50	15.50	0	676	0.00%
2020/03/10	43	16.62	22	16.65	15.80	21	653	3.21%
2020/03/06	1	15.00	0	0.00	15.00	1	354	0.28%
2020/03/04	0	14.75	0	0.00	14.75	0	345	0.00%
2020/01/31	0	0.00	16	15.13	15.20	-16	309	-5.16%
2019/12/16	0	0.00	15	15.56	15.60	-15	317	-4.73%
2019/09/09	15	16.43	0	0.00	16.50	15	824	1.82%
2019/07/10	1	18.20	1	17.75	17.70	0	705	0.00%
2019/07/03	5	16.80	0	0.00	16.85	5	539	0.93%
2019/03/27	2	17.15	0	0.00	17.15	2	457	0.44%
2019/03/21	3	16.70	0	0.00	16.80	3	345	0.87%
2019/03/18	2	16.55	0	0.00	16.70	2	322	0.62%
2019/03/07	3	16.70	0	0.00	16.70	3	311	0.96%
2019/03/06	5	16.80	0	0.00	16.80	5	308	1.62%
2019/02/21	0	0.00	1	17.10	16.95	-1	279	-0.36%
2019/02/20	1	17.00	0	0.00	17.10	1	267	0.37%
2018/12/28	1	15.85	0	0.00	16.25	1	288	0.35%
2018/09/18	0	0.00	1	17.70	17.90	-1	497	-0.20%
2018/09/17	1	18.00	0	0.00	17.80	1	493	0.20%
2018/08/07	2	17.80	0	0.00	17.80	2	905	0.22%
2018/05/18	1	19.10	1	19.00	18.90	0	773	0.00%
2018/05/08	0	0.00	20	18.15	18.25	-20	697	-2.87%
2018/04/16	0	0.00	18	18.05	17.90	-18	776	-2.32%
2018/03/09	2	17.70	0	0.00	17.75	2	1,096	0.18%
2018/03/08	0	17.70	0	0.00	17.80	0	1,086	0.00%
2018/03/01	2	18.05	0	0.00	18.10	2	1,098	0.18%
2018/01/25	3	18.65	0	0.00	18.60	3	994	0.30%
2018/01/24	3	18.75	0	0.00	18.75	3	982	0.31%
2018/01/17	15	19.22	0	0.00	19.20	15	1,008	1.49%
2018/01/12	3	19.25	0	0.00	19.40	3	1,070	0.28%
2018/01/10	11	19.55	0	0.00	19.45	11	1,062	1.03%
2018/01/09	0	0.00	10	19.95	19.70	-10	1,059	-0.94%
2018/01/05	10	19.65	0	0.00	19.65	10	1,026	0.97%
2018/01/04	0	0.00	9	19.70	19.85	-9	1,013	-0.89%