和桐 (1714)-第一金-彰化券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.94
漲跌
▼0.04
漲幅
-0.40%
成交量
1,697張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	10	9.99	9.98	-10	3,333	-0.30%
2024/06/11	0	0.00	10	10.13	10.15	-10	3,261	-0.31%
2024/05/23	0	0.00	2	9.64	9.67	-2	2,806	-0.07%
2024/05/22	0	0.00	3	9.73	9.73	-3	2,770	-0.11%
2024/05/17	0	0.00	5	9.85	9.94	-5	2,640	-0.19%
2024/05/16	10	9.89	0	0.00	9.83	10	2,563	0.39%
2024/05/14	0	0.00	1	9.87	9.68	-1	2,468	-0.04%
2024/05/13	1	9.93	1	9.78	9.87	0	2,360	0.00%
2024/05/09	2	9.69	0	0.00	9.55	2	1,996	0.10%
2024/04/02	2	8.77	0	0.00	8.75	2	1,453	0.14%
2024/03/19	0	9.11	0	0.00	9.08	0	1,270	0.00%
2024/03/14	0	0.00	21	9.07	9.05	-21	1,213	-1.73%
2024/03/07	0	0.00	2	9.02	9.01	-2	1,414	-0.14%
2024/03/05	0	0.00	1	9.03	9.05	-1	1,454	-0.07%
2023/12/06	0	0.00	3	9.32	9.34	-3	1,457	-0.21%
2023/12/01	1	9.28	0	0.00	9.27	1	1,310	0.08%
2023/11/29	3	9.19	0	0.00	9.20	3	1,232	0.24%
2023/11/07	0	0.00	6.5	8.50	8.51	-6.5	897	-0.72%
2023/10/26	0	0.00	3	8.43	8.42	-3	986	-0.30%
2023/10/18	0	0.00	0.5	8.38	8.37	-0.5	1,109	-0.05%
2023/10/17	0	0.00	9	8.44	8.39	-9	1,103	-0.82%
2023/10/16	0	0.00	1	8.38	8.41	-1	1,109	-0.09%
2023/10/13	0	0.00	7	8.38	8.37	-7	1,110	-0.63%
2023/10/06	0.2	8.32	0	0.00	8.27	0.2	1,139	0.01%
2023/09/26	26	8.35	30	8.36	8.36	-4	1,205	-0.33%
2023/09/25	20	8.37	17	8.39	8.39	3	1,217	0.25%
2023/09/22	1	8.36	1	8.40	8.37	0	1,223	0.00%
2023/09/21	6	8.46	7	8.44	8.42	-1	1,206	-0.08%
2023/09/18	0	0.00	0	8.51	8.52	0	1,219	0.00%
2023/09/14	0	0.00	1	8.49	8.49	-1	1,258	-0.08%
2023/09/04	4	8.57	0	0.00	8.57	4	1,485	0.27%
2023/08/08	0.2	8.58	0	0.00	8.58	0.2	2,091	0.01%
2023/07/18	0.2	8.66	0	0.00	8.58	0.2	2,402	0.01%
2023/07/13	10	8.69	0	0.00	8.59	10	2,446	0.41%
2023/07/10	10	8.74	0	0.00	8.74	10	2,476	0.40%
2023/07/05	0	0.00	30	8.91	8.90	-30	2,491	-1.20%
2023/07/04	30	8.93	0	0.00	8.90	30	2,488	1.21%
2023/06/20	0	0.00	6	8.92	8.92	-6	2,446	-0.25%
2023/06/14	20	8.97	0	0.00	8.98	20	2,352	0.85%
2023/06/02	0	0.00	20	9.23	9.20	-20	1,795	-1.11%
2023/06/01	0	0.00	30	9.24	9.23	-30	1,796	-1.67%
2023/05/26	0	0.00	0.8	9.20	9.22	-0.8	1,791	-0.04%
2023/05/05	0	0.00	1	9.42	9.42	-1	1,627	-0.06%
2023/05/04	0	0.00	1	9.42	9.42	-1	1,608	-0.06%
2023/05/02	0	0.00	1	9.37	9.35	-1	1,574	-0.06%
2023/04/28	50	9.33	3	9.38	9.31	47	1,559	3.01%
2023/04/24	0	0.00	6	9.17	9.22	-6	1,250	-0.48%
2023/04/18	20	9.32	22	9.30	9.31	-2	1,176	-0.17%
2023/04/10	0	0.00	2	9.12	9.11	-2	1,101	-0.18%
2023/03/22	0	0.00	86	8.89	8.89	-86	1,217	-7.07%
2023/03/20	1	8.76	0	0.00	8.76	1	1,252	0.08%
2023/03/17	0.2	8.81	0	0.00	8.74	0.2	1,254	0.01%
2023/03/15	3	8.94	0	0.00	8.92	3	1,209	0.25%
2023/03/10	3	9.01	0	0.00	8.99	3	1,217	0.25%
2023/03/09	80	9.23	0	0.00	9.17	80	1,224	6.53%
2023/03/01	0	0.00	2	8.89	8.89	-2	1,221	-0.16%
2023/02/23	2	8.97	15	8.94	8.90	-13	1,204	-1.08%
2023/02/21	0.2	8.88	0	0.00	8.88	0.2	1,189	0.01%
2023/02/20	2	8.94	0	0.00	8.92	2	1,207	0.17%
2023/02/17	13	8.85	10	8.83	8.85	3	1,205	0.25%
2023/01/13	0	8.70	0	0.00	8.60	0	1,311	0.00%
2022/12/14	2	8.75	25	8.73	8.73	-23	2,322	-0.99%
2022/12/13	23	8.79	0	0.00	8.73	23	2,315	0.99%
2022/12/06	0	0.00	20	8.69	8.56	-20	2,271	-0.88%
2022/12/01	11	8.78	0	0.00	8.78	11	2,296	0.48%
2022/11/28	0	0.00	6	8.42	8.41	-6	2,204	-0.27%
2022/11/23	8	8.39	2	8.36	8.36	6	2,187	0.27%
2022/11/07	6	8.26	6	8.30	8.29	0	2,221	0.00%
2022/10/26	0	0.00	1	8.05	7.97	-1	2,306	-0.04%
2022/10/24	4	8.09	4	8.05	8.00	0	2,299	0.00%
2022/10/04	15	9.14	16	9.22	9.18	-1	1,931	-0.05%
2022/10/03	1	8.78	0	0.00	8.73	1	1,215	0.08%
2022/09/29	1	8.91	2	8.92	8.79	-1	1,205	-0.08%
2022/09/28	1	8.64	1	8.76	8.49	0	1,192	0.00%
2022/09/26	3	8.73	0	0.00	8.71	3	1,189	0.25%
2022/08/24	0	0.00	1.1	9.74	9.48	-1.1	1,309	-0.09%
2022/08/12	0.1	9.40	0	0.00	9.38	0.1	1,284	0.01%
2022/08/10	0	0.00	2	9.40	9.38	-2	1,264	-0.16%
2022/08/01	2	9.44	0	0.00	9.43	2	1,362	0.15%
2022/06/10	2	9.92	0	0.00	9.92	2	2,197	0.09%
2022/06/01	1	9.99	0	0.00	9.98	1	3,351	0.03%
2022/05/17	0	0.00	0.5	9.78	9.76	-0.5	3,517	-0.01%
2022/05/12	20	9.74	0	0.00	9.32	20	3,534	0.57%
2022/05/11	0	9.91	0	0.00	9.74	0	3,492	0.00%
2022/04/25	0	0.00	1	10.50	10.40	-1	3,621	-0.03%
2022/04/22	1	10.70	0	0.00	10.70	1	3,593	0.03%
2022/04/11	0	0.00	1	10.65	10.50	-1	4,376	-0.02%
2022/03/30	0	0.00	1	10.45	10.50	-1	4,444	-0.02%
2022/03/29	0	0.00	15	10.55	10.50	-15	4,444	-0.34%
2022/03/28	1	10.50	0	0.00	10.45	1	4,424	0.02%
2022/03/23	2	10.60	0	0.00	10.55	2	4,434	0.05%
2022/03/22	0	0.00	1	10.50	10.55	-1	4,447	-0.02%
2022/03/17	0	0.00	1	10.25	10.30	-1	4,416	-0.02%
2022/03/10	2	10.65	0	0.00	10.55	2	4,414	0.05%
2022/03/08	0.5	10.12	0	0.00	10.00	0.5	3,828	0.01%
2022/02/18	8	10.83	0	0.00	10.95	8	5,048	0.16%
2022/02/15	1	10.90	0	0.00	10.80	1	5,183	0.02%
2022/02/11	0	0.00	0	11.05	10.95	0	5,309	0.00%
2022/02/10	0	0.00	10	11.10	11.10	-10	5,369	-0.19%
2022/02/09	21	11.00	0	0.00	11.00	21	5,373	0.39%
2022/01/21	2	11.50	0	0.00	11.10	2	5,463	0.04%
2022/01/20	1	11.50	0	0.00	11.45	1	5,432	0.02%
2022/01/17	10	11.20	0	0.00	11.40	10	5,470	0.18%
2022/01/14	11	11.21	0	0.00	11.25	11	5,515	0.20%
2022/01/13	0	11.75	1	11.90	11.50	-1	5,559	-0.02%
2022/01/12	0	0.00	8	11.70	11.70	-8	5,423	-0.15%
2022/01/11	0	0.00	6	11.40	11.45	-6	5,390	-0.11%
2022/01/07	0	0.00	11	11.60	11.45	-11	5,539	-0.20%
2022/01/06	1	11.45	41	11.45	11.35	-40	6,021	-0.66%
2022/01/05	1	11.35	0	0.00	11.35	1	5,972	0.02%
2022/01/04	0	0.00	26	11.40	11.45	-26	5,932	-0.44%
2022/01/03	0	0.00	1	11.40	11.25	-1	5,870	-0.02%
2021/12/30	3	11.15	1	11.20	11.15	2	5,846	0.03%
2021/12/29	6	11.18	0	0.00	11.20	6	5,868	0.10%
2021/12/27	5	10.90	15	10.90	10.95	-10	5,865	-0.17%
2021/12/22	1	10.85	0	0.00	10.85	1	6,073	0.02%
2021/12/20	1	10.65	0	0.00	10.75	1	6,151	0.02%
2021/12/16	0	10.90	0	0.00	10.85	0	6,166	0.00%
2021/12/15	6	10.91	0	0.00	10.90	6	6,194	0.10%
2021/12/14	5	10.95	0	0.00	10.85	5	6,218	0.08%
2021/12/13	4	11.03	0	0.00	11.00	4	6,258	0.06%
2021/12/10	8	11.13	0	0.00	11.10	8	6,335	0.13%
2021/12/09	35	11.26	0	0.00	11.25	35	6,653	0.53%
2021/12/08	15	11.35	10	11.35	11.30	5	6,640	0.08%
2021/12/07	0	0.00	1	11.50	11.45	-1	6,618	-0.02%
2021/12/03	10	11.64	3	11.70	11.60	7	6,645	0.10%
2021/12/02	2	11.40	0	0.00	11.60	2	6,536	0.03%
2021/11/26	12	11.00	80	11.09	11.00	-68	6,396	-1.06%
2021/11/25	1	11.65	2	11.65	11.60	-1	6,178	-0.02%
2021/11/24	8	11.47	2	11.48	11.50	6	6,242	0.10%
2021/11/23	61	11.58	1	11.65	11.55	60	6,234	0.96%
2021/11/19	163	11.22	150	11.00	11.00	13	5,881	0.22%	大買/大賣/
2021/11/12	1	10.75	0	0.00	10.80	1	5,664	0.02%
2021/11/08	0	0.00	2	10.70	10.55	-2	5,748	-0.03%
2021/11/05	7	10.60	0	0.00	10.50	7	5,786	0.12%
2021/10/27	0	0.00	1	10.45	10.45	-1	5,825	-0.02%
2021/10/25	0	0.00	1	10.80	10.75	-1	5,834	-0.02%
2021/10/18	9	10.75	9	10.85	10.90	0	5,812	0.00%
2021/10/14	20	11.00	20	10.70	10.50	0	5,928	0.00%
2021/10/07	0	0.00	1	10.55	10.50	-1	5,467	-0.02%
2021/09/15	1	10.60	0	0.00	10.50	1	9,545	0.01%
2021/09/09	0	0.00	2	10.05	10.15	-2	9,881	-0.02%
2021/09/03	3	10.25	0	0.00	10.20	3	10,219	0.03%
2021/08/26	0	0.00	2	11.35	11.30	-2	14,976	-0.01%
2021/08/24	0	0.00	2	11.25	11.20	-2	15,724	-0.01%
2021/08/18	0	0.00	2	11.00	11.15	-2	16,329	-0.01%
2021/08/17	2	10.90	0	0.00	10.90	2	16,449	0.01%
2021/08/12	0	0.00	2	11.45	11.40	-2	17,200	-0.01%
2021/08/11	3	11.17	0	0.00	11.10	3	17,588	0.02%
2021/08/10	1	11.30	0	0.00	11.20	1	18,615	0.01%
2021/07/30	3	11.30	0	0.00	11.25	3	22,877	0.01%
2021/07/28	1	11.05	0	0.00	11.20	1	23,463	0.00%
2021/07/27	6	11.28	0	0.00	11.25	6	24,011	0.02%
2021/07/26	9	11.44	0	0.00	11.45	9	24,871	0.04%
2021/07/23	0	0.00	1	11.50	11.45	-1	25,746	0.00%
2021/07/22	1	11.40	0	0.00	11.25	1	26,719	0.00%
2021/07/20	20	11.33	1	11.50	11.30	19	26,957	0.07%
2021/07/16	1	11.80	0	0.00	11.85	1	27,285	0.00%
2021/07/14	5	11.50	41	11.50	11.70	-36	27,768	-0.13%
2021/07/13	5	11.65	2	11.65	11.60	3	28,325	0.01%
2021/07/12	12	11.92	1	12.05	11.90	11	28,420	0.04%
2021/07/09	102	12.61	88	12.25	12.20	14	28,482	0.05%	大買/
2021/07/08	5	12.55	1	12.70	12.70	4	27,474	0.01%
2021/07/07	14	12.54	2	12.40	12.45	12	27,476	0.04%
2021/07/06	1	12.65	1	12.65	12.65	0	28,438	0.00%
2021/07/05	2	12.33	72	12.28	12.50	-70	28,268	-0.25%
2021/07/02	72	12.99	20	12.25	12.20	52	28,103	0.19%
2021/07/01	1	12.25	22	12.38	12.40	-21	27,425	-0.08%
2021/06/30	2	12.10	2	12.10	12.25	0	27,052	0.00%
2021/06/29	3	12.20	0	0.00	11.95	3	27,011	0.01%
2021/06/28	3	12.27	8	12.32	12.30	-5	26,984	-0.02%
2021/06/24	0	0.00	40	11.85	11.85	-40	26,833	-0.15%
2021/06/23	5	11.75	21	12.19	11.75	-16	26,841	-0.06%
2021/06/22	3	12.00	140	11.96	11.90	-137	26,620	-0.51%	大賣/鉅額交易
2021/06/21	4	11.40	0	0.00	11.40	4	26,406	0.02%
2021/06/17	0	0.00	19	11.75	11.80	-19	26,247	-0.07%
2021/06/15	11	11.75	0	0.00	11.65	11	26,087	0.04%
2021/06/11	0	0.00	10	11.55	11.55	-10	25,992	-0.04%
2021/06/09	13	12.10	1	11.75	11.80	12	25,423	0.05%
2021/06/08	33	12.46	161	12.21	12.15	-128	24,659	-0.52%	大賣/鉅額交易
2021/06/07	14	12.87	69	13.07	13.50	-55	23,308	-0.24%
2021/06/04	1	12.30	1	12.45	12.30	0	21,726	0.00%
2021/06/03	30	12.33	16	12.21	12.20	14	21,408	0.07%
2021/06/02	0	0.00	8	11.86	11.95	-8	21,012	-0.04%
2021/06/01	70	11.46	2	11.50	11.55	68	20,464	0.33%
2021/05/31	0	0.00	6	11.20	11.25	-6	20,186	-0.03%
2021/05/28	2	11.25	0	0.00	11.20	2	20,110	0.01%
2021/05/27	10	11.43	0	0.00	11.20	10	19,970	0.05%
2021/05/26	21	11.18	3	11.27	11.25	18	19,668	0.09%
2021/05/25	7	11.09	12	11.12	11.00	-5	19,559	-0.03%
2021/05/24	0	0.00	4	11.13	11.15	-4	19,393	-0.02%
2021/05/21	2	11.25	20	11.05	11.00	-18	19,150	-0.09%
2021/05/20	82	11.48	30	11.65	10.95	52	18,906	0.28%
2021/05/19	58	11.54	0	0.00	11.35	58	18,463	0.31%
2021/05/18	9	11.76	6.1	11.68	11.65	2.9	18,015	0.02%
2021/05/17	27	12.12	3	12.00	12.20	24	16,955	0.14%
2021/05/14	0	0.00	2	11.35	11.10	-2	15,378	-0.01%
2021/05/13	8.1	10.69	6	10.95	11.20	2.1	14,514	0.01%
2021/05/12	36	11.06	40	10.85	10.25	-4	13,937	-0.03%
2021/05/11	1	10.55	1	11.05	10.55	0	13,125	0.00%
2021/05/05	238	11.58	174	11.15	11.10	64	12,394	0.52%	大買/大賣/
2021/05/04	8	11.83	11	11.68	11.30	-3	12,033	-0.02%
2021/05/03	17	13.00	25	12.74	12.50	-8	11,546	-0.07%
2021/04/29	21	12.78	19	12.37	12.10	2	10,664	0.02%
2021/04/28	31	12.54	39	12.45	12.70	-8	9,824	-0.08%
2021/04/27	2	11.55	2	11.65	11.55	0	8,894	0.00%
2021/04/26	56	11.23	7	11.43	11.40	49	8,686	0.56%
2021/04/22	71	11.65	180	11.72	11.40	-109	8,418	-1.29%	大賣/鉅額交易
2021/04/21	0	0.00	101	11.40	11.30	-101	7,944	-1.27%	大賣/鉅額交易
2021/04/20	30	11.22	0	0.00	11.25	30	7,649	0.39%
2021/04/19	123	11.03	4	11.18	11.35	119	7,506	1.59%	大買/鉅額交易
2021/04/16	16	10.66	1.1	10.65	10.75	14.9	6,883	0.22%
2021/04/15	0	0.00	126	10.50	10.60	-126	6,611	-1.91%	大賣/鉅額交易
2021/04/13	106	10.49	0	0.00	10.30	106	6,213	1.71%	大買/鉅額交易
2021/04/12	57	10.23	1	10.40	10.75	56	5,906	0.95%
2021/04/09	27	9.93	7	9.96	9.97	20	4,867	0.41%
2021/04/08	0	0.00	20	9.91	9.97	-20	4,847	-0.41%
2021/04/06	5	9.67	0	0.00	9.65	5	5,090	0.10%
2021/04/01	10	9.77	0	0.00	9.67	10	5,110	0.20%
2021/03/31	130	10.10	1	10.10	9.88	129	5,059	2.55%	大買/鉅額交易
2021/03/30	5	9.81	9.2	9.93	10.05	-4.2	5,042	-0.08%
2021/03/29	17	9.76	24	9.73	9.71	-7	5,068	-0.14%
2021/03/24	1	9.52	0	0.00	9.53	1	5,160	0.02%
2021/03/15	2	9.64	0	0.00	9.61	2	5,209	0.04%
2021/03/10	0	0.00	3	9.53	9.51	-3	5,443	-0.06%
2021/03/08	4	9.56	0	0.00	9.59	4	5,485	0.07%
2021/03/05	0	0.00	1	9.31	9.27	-1	5,389	-0.02%
2021/03/03	0	0.00	0.5	9.33	9.30	-0.5	5,467	-0.01%
2021/02/25	1	9.58	0	0.00	9.58	1	5,706	0.02%
2021/02/24	9	9.58	0	0.00	9.46	9	5,725	0.16%
2021/02/17	1	9.27	0	0.00	9.26	1	5,912	0.02%
2021/02/03	1	9.40	0	0.00	9.40	1	6,286	0.02%
2021/02/02	1	9.03	0	0.00	9.17	1	6,230	0.02%
2021/01/19	0	0.00	9	9.61	9.61	-9	6,246	-0.14%
2021/01/13	0	0.00	2	10.00	10.00	-2	6,732	-0.03%
2021/01/12	2	10.10	0	0.00	10.05	2	6,699	0.03%
2021/01/08	1	10.20	0	0.00	10.10	1	6,632	0.02%
2021/01/06	0	0.00	124	10.10	10.10	-124	6,837	-1.81%	大賣/鉅額交易
2021/01/05	0	0.00	4	10.50	10.35	-4	6,788	-0.06%
2021/01/04	2	10.60	0	0.00	10.45	2	6,804	0.03%
2020/12/31	1	10.45	1	10.40	10.40	0	6,722	0.00%
2020/12/30	3	10.75	1	10.75	10.60	2	6,674	0.03%
2020/12/29	9	10.60	19	10.68	10.65	-10	6,592	-0.15%
2020/12/23	22	10.40	38	10.32	10.15	-16	6,257	-0.26%
2020/12/22	2	10.10	33	10.01	10.00	-31	6,174	-0.50%
2020/12/14	0	0.00	65	9.87	9.87	-65	6,329	-1.03%
2020/12/11	5	9.82	0	0.00	9.83	5	6,390	0.08%
2020/12/10	46	9.93	0	0.00	9.88	46	6,428	0.72%
2020/12/09	4	10.01	0	0.00	10.00	4	6,466	0.06%
2020/12/08	2	10.15	0	0.00	10.10	2	6,675	0.03%
2020/12/04	0	0.00	1	10.25	10.30	-1	6,875	-0.01%
2020/12/01	0	0.00	9	10.20	10.20	-9	8,061	-0.11%
2020/11/27	0	0.00	2	10.10	10.15	-2	9,505	-0.02%
2020/11/26	2	10.20	10	10.10	10.20	-8	9,709	-0.08%
2020/11/25	20	9.97	0	0.00	9.99	20	9,640	0.21%
2020/11/24	0	0.00	4	9.90	9.88	-4	9,631	-0.04%
2020/11/18	1	9.93	16	9.97	9.92	-15	10,253	-0.15%
2020/11/17	9	10.00	0	0.00	10.05	9	10,557	0.09%
2020/11/16	1	9.90	1	9.93	9.97	0	11,247	0.00%
2020/11/13	6	10.20	0	0.00	10.10	6	12,338	0.05%
2020/11/09	9	10.65	0	0.00	10.60	9	13,071	0.07%
2020/11/04	0	0.00	26	10.74	10.65	-26	13,134	-0.20%
2020/11/03	0	0.00	2	10.75	10.80	-2	13,192	-0.02%
2020/11/02	0	0.00	2	10.80	10.80	-2	13,141	-0.02%
2020/10/30	0	0.00	2	10.70	10.55	-2	13,033	-0.02%
2020/10/29	60	10.26	50	10.45	10.50	10	13,127	0.08%
2020/10/27	10	10.65	0	0.00	10.75	10	13,010	0.08%
2020/10/23	2	10.65	0	0.00	10.55	2	12,962	0.02%
2020/10/22	3	10.75	29	10.73	10.70	-26	12,920	-0.20%
2020/10/15	6	10.05	0	0.00	10.00	6	12,614	0.05%
2020/10/14	0	0.00	3	10.35	10.30	-3	12,690	-0.02%
2020/10/13	22	9.98	0	0.00	10.05	22	13,076	0.17%
2020/10/07	0	0.00	9	10.10	10.10	-9	13,933	-0.06%
2020/10/05	9	10.00	0	0.00	9.97	9	14,104	0.06%
2020/09/29	65	10.35	0	0.00	10.05	65	14,123	0.46%
2020/09/25	20	10.11	5	9.94	9.84	15	14,310	0.10%
2020/09/24	23	10.05	0	0.00	10.00	23	14,215	0.16%
2020/09/23	0	0.00	2	10.75	10.45	-2	14,103	-0.01%
2020/09/22	1	10.65	0	0.00	10.60	1	13,997	0.01%
2020/09/15	0	0.00	4	10.80	10.85	-4	13,722	-0.03%
2020/09/14	4	10.75	4	10.83	10.70	0	13,700	0.00%
2020/09/11	6	10.77	6	10.68	10.60	0	13,637	0.00%
2020/09/10	8	11.10	2	11.20	11.10	6	13,374	0.04%
2020/09/09	5	11.19	6	11.18	11.35	-1	13,171	-0.01%
2020/09/08	2	10.95	6	11.05	11.15	-4	12,982	-0.03%
2020/09/07	136	11.49	43	11.30	10.90	93	12,779	0.73%	大買/
2020/09/04	15	11.00	5	11.08	11.20	10	12,435	0.08%
2020/09/03	6	10.95	26	11.10	11.20	-20	11,833	-0.17%
2020/09/01	1	9.90	2	9.94	9.76	-1	10,344	-0.01%
2020/08/28	1	9.52	0	0.00	9.51	1	9,985	0.01%
2020/08/27	0	0.00	50	9.47	9.45	-50	9,920	-0.50%
2020/08/25	20	9.66	0	0.00	9.57	20	9,691	0.21%
2020/08/21	24	10.06	5	10.03	9.85	19	9,233	0.21%
2020/08/20	8	9.97	6	10.14	9.94	2	9,006	0.02%
2020/08/19	55	10.14	3	10.07	10.20	52	8,261	0.63%
2020/08/17	0	0.00	35.1	9.12	9.15	-35.1	6,712	-0.52%
2020/08/14	0	0.00	20	8.82	8.74	-20	6,321	-0.32%
2020/08/13	0	0.00	5	8.17	8.15	-5	5,866	-0.09%
2020/08/05	0	0.00	7	8.11	8.12	-7	5,731	-0.12%
2020/08/04	10	8.16	3	8.10	8.10	7	5,777	0.12%
2020/07/28	0	0.00	5	7.56	7.45	-5	6,267	-0.08%
2020/07/17	5	9.26	7	8.81	8.30	-2	6,186	-0.03%
2020/07/16	0	0.00	3	8.51	9.05	-3	5,634	-0.05%
2020/07/15	0	0.00	1	8.39	8.33	-1	5,167	-0.02%
2020/07/14	0	0.00	28	8.23	8.26	-28	5,083	-0.55%
2020/07/13	0	0.00	6	8.15	8.12	-6	4,845	-0.12%
2020/07/08	20	7.79	10	7.74	7.76	10	4,639	0.22%
2020/07/07	4	7.65	1	7.59	7.62	3	4,781	0.06%
2020/07/06	8	7.83	0	0.00	7.75	8	4,750	0.17%
2020/07/03	0	0.00	1	7.47	7.50	-1	4,551	-0.02%
2020/06/17	0	0.00	4	7.29	7.31	-4	4,422	-0.09%
2020/06/16	0	0.00	3	7.18	7.20	-3	4,481	-0.07%
2020/06/11	7	7.54	2	7.50	7.28	5	4,779	0.10%
2020/06/04	0	0.00	3	7.40	7.33	-3	5,230	-0.06%
2020/05/14	0	0.00	2	7.20	7.08	-2	8,265	-0.02%
2020/05/13	0	0.00	2	7.31	7.31	-2	8,283	-0.02%
2020/05/12	0	0.00	20	7.33	7.34	-20	8,386	-0.24%
2020/05/11	0	0.00	2	7.35	7.35	-2	8,493	-0.02%
2020/05/08	30	7.86	15.4	7.93	7.51	14.7	8,604	0.17%
2020/05/07	10	7.82	5	7.81	7.70	5	8,982	0.06%
2020/04/29	0	0.00	55	7.41	7.45	-55	9,508	-0.58%
2020/04/27	0	0.00	10	7.39	7.34	-10	10,459	-0.10%
2020/04/24	10	7.06	0	0.00	7.01	10	10,384	0.10%
2020/04/20	0	0.00	10	7.09	7.07	-10	10,609	-0.09%
2020/04/10	10	6.71	4	6.77	6.78	6	10,425	0.06%
2020/04/09	4	6.34	0	0.00	6.29	4	10,219	0.04%
2020/04/08	5	6.34	0	0.00	6.33	5	10,223	0.05%
2020/04/06	0	0.00	1	6.17	6.19	-1	10,210	-0.01%
2020/03/26	0	0.00	2	6.19	6.18	-2	10,178	-0.02%
2020/03/25	1	6.00	10	6.04	6.01	-9	10,126	-0.09%
2020/03/18	8	5.75	0	0.00	5.62	8	9,831	0.08%
2020/03/17	0	0.00	20	5.77	5.77	-20	9,782	-0.20%
2020/03/16	0	0.00	2	6.06	6.00	-2	9,840	-0.02%
2020/03/13	6	6.02	5	5.99	6.10	1	9,789	0.01%
2020/03/12	2	6.68	0	0.00	6.62	2	9,693	0.02%
2020/03/11	0	0.00	7	7.28	7.17	-7	9,935	-0.07%
2020/03/10	6	7.33	1	7.36	7.38	5	9,844	0.05%
2020/03/09	10	8.13	2	8.21	7.80	8	9,586	0.08%
2020/03/06	1	8.11	31	8.17	8.10	-30	9,178	-0.33%
2020/03/04	41	8.12	40	8.15	8.05	1	8,926	0.01%
2020/03/03	15	8.26	40	8.27	8.11	-25	8,721	-0.29%
2020/03/02	21	8.05	0	0.00	8.00	21	8,228	0.26%
2020/02/27	0	0.00	1	7.87	7.73	-1	7,881	-0.01%
2020/02/25	1	7.85	0	0.00	7.81	1	7,705	0.01%
2020/02/24	44	8.18	50	8.12	8.02	-6	7,522	-0.08%
2020/02/21	0	0.00	19	8.20	7.91	-19	7,005	-0.27%
2020/02/20	0	0.00	3	7.73	7.73	-3	6,431	-0.05%
2020/02/18	3	7.71	0	0.00	7.72	3	6,402	0.05%
2020/02/17	80	7.96	80	7.79	7.75	0	6,342	0.00%
2020/02/13	0	0.00	52	7.69	7.67	-52	6,098	-0.85%
2020/02/12	71	7.91	71	7.79	7.77	0	6,010	0.00%
2020/02/11	39	8.04	30	7.99	7.90	9	5,890	0.15%
2020/02/10	145	8.06	164	8.15	8.11	-19	5,683	-0.33%	大買/大賣/
2020/02/07	194	7.82	172	7.99	7.88	22	5,046	0.44%	大買/大賣/
2020/02/06	30	7.55	50	7.52	7.51	-20	4,623	-0.43%
2020/02/05	67	7.61	37	7.71	7.52	30	4,575	0.66%
2020/02/04	53	7.92	60	7.55	7.52	-7	4,477	-0.16%
2020/02/03	47	8.14	44	7.98	7.96	3	4,246	0.07%
2020/01/31	22	8.24	12	8.34	7.95	10	3,948	0.25%
2020/01/30	60	7.84	30.3	7.95	8.05	29.7	3,434	0.86%
2020/01/20	40	7.41	40	7.32	7.32	0	2,882	0.00%
2020/01/07	0	0.00	2	7.07	7.07	-2	3,033	-0.07%
2019/12/31	2	7.13	0	0.00	7.13	2	2,978	0.07%
2019/12/30	0	0.00	1	7.15	7.08	-1	2,931	-0.03%
2019/12/27	2	7.12	0	0.00	7.08	2	2,900	0.07%
2019/12/19	0	0.00	1	7.14	7.06	-1	2,781	-0.04%
2019/12/12	0	0.00	1	7.21	7.18	-1	2,787	-0.04%
2019/12/11	5	7.45	6	7.30	7.25	-1	2,761	-0.04%
2019/12/06	2	7.40	0	0.00	7.32	2	2,497	0.08%
2019/11/21	10	6.69	0	0.00	6.69	10	2,078	0.48%
2019/11/18	10	6.84	0	0.00	6.77	10	2,021	0.49%
2019/11/11	50	7.00	0	0.00	6.95	50	2,006	2.49%
2019/10/29	1	7.08	0	0.00	7.08	1	2,045	0.05%
2019/10/23	0	0.00	2	7.43	7.39	-2	1,933	-0.10%
2019/10/17	0	0.00	2	7.45	7.39	-2	1,757	-0.11%
2019/09/20	0	0.00	1	7.31	7.22	-1	1,411	-0.07%
2019/08/12	10	6.74	0	0.00	6.78	10	2,145	0.47%
2019/08/08	10	6.66	0	0.00	6.74	10	2,175	0.46%
2019/08/02	20	6.88	0	0.00	6.85	20	2,089	0.96%
2019/07/26	1	7.07	0	0.00	7.08	1	2,101	0.05%
2019/07/23	20	7.11	0	0.00	7.08	20	2,110	0.95%
2019/07/22	10	7.12	0	0.00	7.12	10	2,119	0.47%
2019/07/04	0	0.00	0	7.20	7.22	0	2,307	0.00%
2019/07/03	10	7.10	0	0.00	7.13	10	2,304	0.43%
2019/06/21	16	7.36	5	7.37	7.35	11	2,252	0.49%
2019/06/20	20	7.37	0	0.00	7.39	20	2,239	0.89%
2019/06/06	0	0.00	122	7.50	7.36	-122	2,092	-5.83%	大賣/鉅額交易
2019/06/04	20	7.53	0	0.00	7.51	20	1,916	1.04%
2019/05/29	0	0.00	10	7.19	7.05	-10	1,552	-0.64%
2019/05/24	122	7.00	0	0.00	6.98	122	1,500	8.13%	大買/鉅額交易
2019/05/06	1	6.81	0	0.00	6.80	1	1,500	0.07%
2019/04/30	4	6.90	0	0.00	6.94	4	1,463	0.27%
2019/03/13	18	6.94	18	6.87	6.86	0	1,375	0.00%
2019/03/05	0	0.00	134	6.90	6.89	-134	2,037	-6.58%	大賣/鉅額交易
2019/03/04	5	6.95	5	6.91	6.92	0	2,045	0.00%
2019/02/27	10	6.88	0	0.00	6.89	10	2,054	0.49%
2019/02/18	139	6.86	0	0.00	6.84	139	2,058	6.75%	大買/鉅額交易
2018/12/26	0	0.00	3	6.50	6.43	-3	2,132	-0.14%
2018/11/15	0	0.00	30	6.64	6.65	-30	1,259	-2.38%
2018/11/06	0	0.00	1	6.77	6.81	-1	1,299	-0.08%
2018/11/02	0	0.00	34	6.71	6.74	-34	1,296	-2.62%
2018/10/09	0	0.00	1	7.55	7.56	-1	1,149	-0.09%
2018/09/11	1	7.56	0	0.00	7.69	1	1,247	0.08%
2018/08/03	4	8.41	0	0.00	8.46	4	2,602	0.15%
2018/08/01	6	8.50	0	0.00	8.54	6	2,622	0.23%
2018/06/27	8	8.39	0	0.00	8.31	8	2,985	0.27%
2018/06/14	0	0.00	15	9.07	8.91	-15	2,899	-0.52%
2018/06/13	25	9.26	0	0.00	9.18	25	2,856	0.88%
2018/06/07	17	9.03	0	0.00	9.01	17	2,617	0.65%
2018/05/22	1	9.00	5	9.00	8.75	-4	2,270	-0.18%
2018/05/18	0	0.00	3	8.54	8.56	-3	1,998	-0.15%
2018/05/14	5	8.35	0	0.00	8.31	5	1,948	0.26%
2018/04/27	1	8.14	0	0.00	8.11	1	1,917	0.05%
2018/04/26	2	8.29	0	0.00	8.13	2	1,953	0.10%
2018/03/30	2	8.60	0	0.00	8.62	2	2,495	0.08%
2018/03/28	0	0.00	10	8.48	8.52	-10	2,587	-0.39%
2018/03/23	0	8.50	0	0.00	8.50	0	2,757	0.00%
2018/03/12	1	8.88	0	0.00	8.92	1	3,184	0.03%
2018/02/26	1	9.01	0	0.00	9.01	1	4,287	0.02%
2018/02/23	0	0.00	5	9.00	9.00	-5	4,589	-0.11%
2018/02/21	0	0.00	1	8.78	8.85	-1	4,876	-0.02%
2018/02/12	1	8.52	0	0.00	8.48	1	4,996	0.02%
2018/02/07	10	8.78	0	0.00	8.71	10	5,074	0.20%
2018/02/06	5	8.60	0	0.00	8.57	5	5,134	0.10%
2018/02/05	2	9.32	0	0.00	9.44	2	5,374	0.04%
2018/01/30	0	0.00	10	9.89	9.71	-10	5,626	-0.18%
2018/01/29	0	0.00	1	9.99	9.97	-1	5,619	-0.02%
2018/01/25	1	10.00	0	0.00	10.00	1	5,626	0.02%
2018/01/17	20	10.08	0	0.00	10.05	20	5,619	0.36%
2018/01/16	0	0.00	30	10.25	10.05	-30	5,591	-0.54%
2018/01/15	0	0.00	3	10.30	10.25	-3	5,556	-0.05%
2018/01/10	30	10.60	10	10.70	10.65	20	5,560	0.36%
2018/01/09	1	10.45	0	0.00	10.55	1	5,387	0.02%
2018/01/05	0	0.00	20.1	10.40	10.45	-20.1	5,329	-0.38%