長興 (1717)-第一金-彰化券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.45
漲幅
+1.44%
成交量
1,537張
產業
上市化學類股▲1.19%
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	9	31.68	0	0.00	31.55	9	3,669	0.25%
2024/05/07	9	31.66	0	0.00	31.70	9	3,673	0.25%
2024/05/03	0	0.00	1	32.10	31.75	-1	3,663	-0.03%
2024/05/02	2	31.75	1	31.85	31.90	1	3,651	0.03%
2024/04/30	4	31.71	2	31.60	31.70	2	3,636	0.06%
2024/04/29	1	31.15	6	31.21	31.50	-5	3,600	-0.14%
2024/04/26	0	0.00	3	30.75	30.55	-3	3,562	-0.08%
2024/04/25	6	30.60	0	0.00	30.55	6	3,558	0.17%
2024/04/22	1	31.05	1	31.25	31.00	0	3,580	0.00%
2024/04/18	1	31.20	0	0.00	31.15	1	3,512	0.03%
2024/04/17	0	0.00	2	31.23	31.30	-2	3,506	-0.06%
2024/04/16	4	31.45	1	31.00	31.15	3	3,503	0.09%
2024/04/10	10	32.81	12	33.25	32.75	-2	3,393	-0.06%
2024/04/08	1	31.90	0	0.00	31.90	1	3,232	0.03%
2024/04/03	1	32.30	0	0.00	32.10	1	3,220	0.03%
2024/04/02	15	32.74	11	32.83	32.70	4	3,199	0.13%
2024/04/01	0	0.00	8	31.73	31.85	-8	2,977	-0.27%
2024/03/29	3	31.28	0	0.00	31.35	3	2,970	0.10%
2024/03/26	1	31.30	10	31.05	31.00	-9	2,951	-0.30%
2024/03/25	4	31.90	8	31.94	31.75	-4	2,936	-0.14%
2024/03/22	1	30.85	0	0.00	31.05	1	2,830	0.04%
2024/03/21	1.1	31.00	1	31.05	31.20	0.1	2,833	0.00%
2024/03/20	1	30.70	12	30.83	30.75	-11	2,859	-0.38%
2024/03/19	10	31.10	0	0.00	31.00	10	2,855	0.35%
2024/03/15	1	31.05	20	30.63	31.00	-19	2,845	-0.67%
2024/03/13	3	31.57	0	0.00	31.30	3	2,804	0.11%
2024/03/12	1	31.80	2	31.90	31.75	-1	2,776	-0.04%
2024/03/11	2	31.80	0	0.00	31.80	2	2,767	0.07%
2024/03/08	5	33.03	7	32.87	32.60	-2	2,725	-0.07%
2024/03/07	43	33.15	12	33.22	33.05	31	2,615	1.19%
2024/03/06	11	32.55	5	32.45	32.50	6	2,320	0.26%
2024/03/01	1	31.85	10	31.80	31.95	-9	2,245	-0.40%
2024/02/29	1	31.85	0	0.00	32.15	1	2,247	0.04%
2024/02/27	15	31.98	25	31.73	32.00	-10	2,208	-0.45%
2024/02/26	27	33.46	13	33.12	32.55	14	2,096	0.67%
2024/02/23	6	31.73	1	32.10	31.75	5	1,742	0.29%
2024/02/22	0	0.00	1	30.50	30.30	-1	1,500	-0.07%
2024/02/21	2	31.35	2	30.60	30.60	0	1,477	0.00%
2024/02/20	5	30.05	0	0.00	30.10	5	1,288	0.39%
2024/02/16	0	0.00	3	29.35	29.40	-3	1,246	-0.24%
2024/01/24	10	28.25	0	0.00	28.25	10	1,260	0.79%
2024/01/17	1	27.90	0	0.00	27.50	1	1,269	0.08%
2024/01/09	1	28.65	1	28.75	28.65	0	1,310	0.00%
2024/01/08	1	28.90	0	0.00	28.90	1	1,313	0.08%
2024/01/05	1	28.85	0	0.00	28.90	1	1,319	0.08%
2024/01/03	0.6	29.01	0	0.00	29.15	0.6	1,345	0.04%
2023/12/28	0	0.00	2	29.00	29.30	-2	1,343	-0.15%
2023/12/20	0.2	28.90	0	0.00	29.00	0.2	1,372	0.01%
2023/12/18	2.2	29.23	0	0.00	29.00	2.2	1,436	0.15%
2023/12/08	3	29.15	0	0.00	29.20	3	1,462	0.21%
2023/12/04	0	0.00	1	29.70	29.65	-1	1,488	-0.07%
2023/11/20	0	0.00	1	29.60	29.80	-1	1,380	-0.07%
2023/11/16	0	0.00	3	29.75	29.75	-3	1,360	-0.22%
2023/11/06	5	28.50	0	0.00	28.50	5	1,386	0.36%
2023/11/02	0.1	28.15	0	0.00	28.20	0.1	1,390	0.00%
2023/10/31	1	28.00	0	0.00	27.80	1	1,417	0.07%
2023/10/27	2	28.38	0	0.00	28.40	2	1,447	0.14%
2023/10/23	0	0.00	5	28.10	28.00	-5	1,471	-0.34%
2023/10/20	2	28.05	0	0.00	28.10	2	1,475	0.14%
2023/10/04	3	27.90	0	0.00	27.85	3	1,397	0.21%
2023/10/02	0	0.00	3	28.40	28.35	-3	1,409	-0.21%
2023/09/25	3	28.95	0	0.00	28.55	3	1,441	0.21%
2023/09/21	1	28.00	0	0.00	28.20	1	1,382	0.07%
2023/09/18	1	28.75	1	28.95	28.95	0	1,264	0.00%
2023/09/15	10	29.15	0	0.00	28.85	10	1,257	0.79%
2023/09/13	4	29.35	0	0.00	29.10	4	1,237	0.32%
2023/09/04	5	29.30	0	0.00	29.35	5	1,213	0.41%
2023/08/28	10	28.85	0	0.00	28.65	10	1,427	0.70%
2023/08/17	3	28.20	0	0.00	28.80	3	1,511	0.20%
2023/08/04	0	0.00	5	30.60	30.60	-5	1,502	-0.33%
2023/08/02	30	31.03	30	30.85	30.75	0	1,500	0.00%
2023/07/10	0.1	31.25	1	31.35	31.25	-0.9	2,212	-0.04%
2023/07/06	1	31.60	0	0.00	31.55	1	2,206	0.05%
2023/06/29	5	32.60	0	0.00	32.40	5	2,200	0.23%
2023/06/28	0	0.00	1.9	32.55	32.60	-1.9	2,208	-0.09%
2023/06/13	0	0.00	1	32.90	32.85	-1	2,242	-0.04%
2023/06/09	5	33.00	0	0.00	33.00	5	2,236	0.22%
2023/06/02	5	34.10	0	0.00	34.10	5	2,151	0.23%
2023/05/25	5	33.25	0	0.00	33.25	5	1,983	0.25%
2023/05/23	0	0.00	5	33.25	33.15	-5	1,935	-0.26%
2023/05/17	0	0.00	1	32.75	32.65	-1	1,796	-0.06%
2023/05/12	1	31.95	1	31.95	32.00	0	1,774	0.00%
2023/05/11	1	31.95	1	31.95	31.95	0	1,775	0.00%
2023/05/10	1	32.40	0	0.00	32.40	1	1,772	0.06%
2023/05/09	0	0.00	1	32.70	32.60	-1	1,773	-0.06%
2023/05/08	1	32.70	0	0.00	32.65	1	1,768	0.06%
2023/05/03	1	32.40	0	0.00	32.25	1	1,785	0.06%
2023/04/28	10	32.68	0	0.00	32.35	10	1,806	0.55%
2023/04/27	5	32.80	0	0.00	32.80	5	1,775	0.28%
2023/04/26	3	31.75	0	0.00	32.40	3	1,546	0.19%
2023/04/18	1	33.90	1	34.30	33.80	0	1,361	0.00%
2023/04/17	4	32.75	25	34.44	34.60	-21	1,277	-1.64%
2023/04/14	3	32.15	0	0.00	32.15	3	1,055	0.28%
2023/04/11	2.4	32.20	0	0.00	32.40	2.4	1,057	0.22%
2023/04/07	5.4	32.08	0	0.00	31.85	5.4	1,028	0.52%
2023/03/28	0	32.35	0	0.00	32.45	0	1,127	0.00%
2023/03/16	0	0.00	0.9	31.40	31.35	-0.9	1,227	-0.07%
2023/03/14	0.5	31.65	0	0.00	31.60	0.5	1,291	0.04%
2023/03/07	0	0.00	4.8	32.68	32.90	-4.8	1,402	-0.34%
2023/01/30	0	0.00	2	32.80	32.45	-2	1,477	-0.14%
2023/01/09	2	32.05	0	0.00	32.15	2	1,528	0.13%
2022/12/12	0	0.00	1	31.70	31.75	-1	1,808	-0.05%
2022/12/01	0.7	33.50	0	0.00	33.60	0.7	1,804	0.04%
2022/11/16	10	31.70	0	0.00	31.50	10	1,805	0.55%
2022/10/26	0.1	30.40	0	0.00	30.50	0.1	2,138	0.00%
2022/10/19	0.1	30.70	0	0.00	30.55	0.1	2,281	0.00%
2022/10/18	0	0.00	1	30.15	30.85	-1	2,307	-0.04%
2022/10/13	0	0.00	0	30.00	29.90	0	2,323	0.00%
2022/10/12	0.1	29.95	0.1	31.00	31.20	0	2,319	0.00%
2022/09/27	1	31.65	0	0.00	31.40	1	2,310	0.04%
2022/09/13	0	0.00	2.1	34.62	34.55	-2.1	2,477	-0.08%
2022/09/12	0	0.00	10.1	32.76	34.05	-10.1	2,433	-0.42%
2022/09/07	2	31.63	0	0.00	31.60	2	2,367	0.08%
2022/08/31	0	0.00	1	33.95	33.90	-1	2,394	-0.04%
2022/08/19	5	32.70	0	0.00	32.80	5	2,393	0.21%
2022/08/16	0	0.00	1	33.10	32.80	-1	2,437	-0.04%
2022/08/15	10	32.95	0	0.00	32.85	10	2,450	0.41%
2022/08/12	0	0.00	1	32.80	32.80	-1	2,472	-0.04%
2022/08/10	0	0.00	0.3	32.27	32.20	-0.3	2,506	-0.01%
2022/08/09	6	31.80	0	0.00	31.80	6	2,505	0.24%
2022/08/08	0.1	31.40	0	0.00	31.55	0.1	2,539	0.00%
2022/08/02	0.1	31.80	0	0.00	31.80	0.1	2,857	0.00%
2022/07/27	1.1	33.16	0	0.00	33.30	1.1	3,485	0.03%
2022/07/26	1	33.40	0	0.00	33.35	1	3,887	0.03%
2022/07/25	1	33.80	0	0.00	33.80	1	4,016	0.03%
2022/07/06	1	32.45	1	32.65	32.50	0	9,367	0.00%
2022/07/01	1	32.95	0.2	32.40	32.15	0.9	9,716	0.01%
2022/06/28	1	33.50	1	33.60	33.55	0	9,906	0.00%
2022/06/24	1	32.55	1	32.60	32.70	0	9,862	0.00%
2022/06/23	5	32.27	1	32.15	32.00	4	9,845	0.04%
2022/06/01	5	35.40	0	0.00	35.20	5	9,860	0.05%
2022/05/30	0	0.00	2	35.50	35.30	-2	9,839	-0.02%
2022/05/27	3.1	35.00	0	0.00	35.00	3.1	9,804	0.03%
2022/05/23	2	34.88	0	34.85	34.85	2	9,846	0.02%
2022/05/13	0	33.90	0	0.00	33.80	0	9,815	0.00%
2022/05/06	0	0.00	1	37.40	37.00	-1	9,878	-0.01%
2022/05/05	2	37.28	1	37.35	37.15	1	9,778	0.01%
2022/05/04	0.1	37.60	4	37.40	37.45	-3.9	9,699	-0.04%
2022/05/03	5	38.70	10	38.84	38.30	-5	9,437	-0.05%
2022/04/29	1	38.40	3	37.95	38.00	-2	9,039	-0.02%
2022/04/28	9	39.07	11	38.76	37.80	-2	8,910	-0.02%
2022/04/27	4	38.14	3	37.42	37.90	1	8,463	0.01%
2022/04/26	9.1	40.05	4	38.48	37.45	5.1	8,162	0.06%
2022/04/25	31	42.20	20.1	41.12	39.40	11	7,560	0.14%
2022/04/22	2	39.15	9.1	39.68	40.45	-7.1	5,563	-0.13%
2022/04/21	2	36.95	0	0.00	36.80	2	5,109	0.04%
2022/04/20	5	37.25	1	37.40	37.00	4	5,109	0.08%
2022/04/19	1	37.85	0	0.00	37.10	1	5,200	0.02%
2022/04/18	1	37.95	1	37.75	37.05	0	5,156	0.00%
2022/04/15	25.1	38.81	17	39.05	37.50	8.1	5,031	0.16%
2022/04/14	15	39.42	17.1	39.40	39.40	-2.1	4,863	-0.04%
2022/04/13	0.1	37.15	0	0.00	37.10	0.1	4,329	0.00%
2022/04/12	2	37.45	2	37.10	37.30	0	4,532	0.00%
2022/04/11	2	37.65	2	37.28	37.55	0	4,599	0.00%
2022/04/08	3	36.77	0	0.00	36.75	3	4,596	0.07%
2022/04/07	0.1	36.60	0	0.00	36.05	0.1	5,033	0.00%
2022/04/01	0	0.00	5	36.45	36.55	-5	5,463	-0.09%
2022/03/28	0	0.00	1	36.50	36.60	-1	5,425	-0.02%
2022/03/25	6	37.06	0	0.00	36.85	6	5,428	0.11%
2022/03/24	1	37.00	0	0.00	36.95	1	5,382	0.02%
2022/03/18	0	0.00	3	36.20	36.30	-3	5,327	-0.06%
2022/03/08	0.3	35.65	0	0.00	35.60	0.3	5,241	0.01%
2022/02/15	1	36.85	0	0.00	36.80	1	5,516	0.02%
2022/02/14	1	36.85	0	0.00	36.80	1	5,640	0.02%
2022/01/26	0	0.00	2	36.43	36.45	-2	6,797	-0.03%
2022/01/25	4	36.50	3	36.52	36.40	1	6,837	0.01%
2022/01/24	4	36.93	0	0.00	36.85	4	6,849	0.06%
2022/01/13	2	39.00	0	0.00	39.00	2	7,230	0.03%
2022/01/12	5	39.68	16	39.35	39.70	-11	7,212	-0.15%
2022/01/11	1	38.50	4	38.50	38.80	-3	7,209	-0.04%
2022/01/10	1	39.95	7	39.45	39.35	-6	7,340	-0.08%
2022/01/07	1	39.55	1	39.45	39.45	0	7,249	0.00%
2022/01/06	4	39.90	8.3	40.17	40.15	-4.3	7,005	-0.06%
2022/01/05	6	40.85	5	40.61	40.30	1	6,914	0.01%
2022/01/04	7	40.01	6	40.30	40.55	1	6,715	0.01%
2022/01/03	7	40.33	4	40.64	40.30	3	6,525	0.05%
2021/12/30	30	40.21	19	40.42	40.50	11	6,279	0.18%
2021/12/29	5	39.26	11	39.79	40.55	-6	5,802	-0.10%
2021/12/27	2	37.38	0	0.00	37.25	2	5,213	0.04%
2021/12/24	10	37.30	0	0.00	37.15	10	5,269	0.19%
2021/12/22	2	36.85	0	0.00	36.85	2	5,318	0.04%
2021/12/17	3	36.25	0	0.00	36.55	3	5,422	0.06%
2021/12/15	1	36.25	50	36.20	36.30	-49	5,516	-0.89%
2021/12/14	2	36.35	0	0.00	36.20	2	5,657	0.04%
2021/12/10	2	36.70	0	0.00	36.80	2	6,028	0.03%
2021/12/09	1	36.55	1	36.80	36.60	0	6,561	0.00%
2021/12/08	0	0.00	1	36.75	36.70	-1	6,695	-0.01%
2021/12/07	2	36.35	0	0.00	36.50	2	6,850	0.03%
2021/12/03	0	0.00	3	36.48	36.45	-3	6,912	-0.04%
2021/12/02	0	0.00	1	36.10	36.15	-1	6,918	-0.01%
2021/11/29	6	36.14	0	0.00	36.10	6	6,886	0.09%
2021/11/24	0	0.00	9	36.92	36.95	-9	6,819	-0.13%
2021/11/23	4	36.58	0	0.00	36.50	4	6,805	0.06%
2021/11/22	0	0.00	1	36.75	36.70	-1	6,782	-0.01%
2021/11/17	5	37.30	3	37.15	37.05	2	6,718	0.03%
2021/11/12	1	37.85	0	0.00	37.90	1	6,544	0.02%
2021/11/11	1	38.65	0	0.00	38.00	1	6,495	0.02%
2021/11/10	21	38.99	20	39.20	38.60	1	6,392	0.02%
2021/11/09	8	38.81	17	38.80	39.30	-9	6,157	-0.15%
2021/11/08	4	37.94	2	38.18	37.65	2	5,693	0.04%
2021/11/05	15	38.51	11	38.42	38.25	4	5,568	0.07%
2021/11/04	5	37.20	4	37.10	37.10	1	4,944	0.02%
2021/11/03	0	0.00	30	36.50	36.55	-30	4,885	-0.61%
2021/11/01	2	36.68	0	0.00	36.60	2	4,862	0.04%
2021/10/29	5	37.28	1	37.70	36.80	4	4,802	0.08%
2021/10/27	0	0.00	6	36.65	36.80	-6	4,625	-0.13%
2021/10/26	4	37.55	5	37.55	37.30	-1	4,573	-0.02%
2021/10/25	3	36.67	3	36.70	36.65	0	4,349	0.00%
2021/10/22	1	36.20	0	0.00	36.20	1	4,385	0.02%
2021/10/21	2	36.88	1	36.90	36.60	1	4,386	0.02%
2021/10/20	1	37.50	0	0.00	37.50	1	4,448	0.02%
2021/10/19	9	37.81	8	37.90	37.55	1	4,496	0.02%
2021/10/18	45	37.51	8	37.83	37.55	37	4,388	0.84%
2021/10/15	16	36.25	2	36.43	36.65	14	4,222	0.33%
2021/10/14	25	36.04	0	0.00	35.80	25	4,242	0.59%
2021/10/08	2	36.15	0	0.00	36.30	2	4,480	0.04%
2021/10/07	10	36.35	0	0.00	36.30	10	4,701	0.21%
2021/10/06	1	35.95	0	0.00	36.05	1	4,844	0.02%
2021/10/01	0	0.00	20	36.41	36.35	-20	5,064	-0.39%
2021/09/27	61	39.02	44	39.05	39.05	17	5,171	0.33%
2021/09/22	1	38.10	0	0.00	37.90	1	5,259	0.02%
2021/09/16	2	39.60	15	39.30	39.80	-13	5,160	-0.25%
2021/09/15	6	39.54	8	39.34	38.85	-2	5,037	-0.04%
2021/09/14	23	39.68	18	39.79	39.30	5	4,911	0.10%
2021/09/13	11	38.90	3	38.32	38.85	8	4,419	0.18%
2021/09/10	4	37.84	2	37.83	38.10	2	4,348	0.05%
2021/09/09	3	36.62	1	36.40	36.95	2	4,228	0.05%
2021/08/27	0	0.00	1	36.85	36.60	-1	5,547	-0.02%
2021/08/24	0	0.00	2	36.23	36.20	-2	6,093	-0.03%
2021/08/17	2	35.65	1	36.10	35.35	1	6,722	0.01%
2021/08/13	2	36.18	0	0.00	35.80	2	7,418	0.03%
2021/08/10	0	0.00	30	36.85	36.75	-30	8,130	-0.37%
2021/08/06	3	38.05	0	0.00	38.00	3	8,329	0.04%
2021/07/22	0	0.00	3	40.90	41.00	-3	11,246	-0.03%
2021/07/15	0	0.00	1	42.55	42.50	-1	12,058	-0.01%
2021/07/14	30	41.80	2	41.93	43.00	28	12,171	0.23%
2021/07/13	1	41.80	4	42.06	41.45	-3	12,287	-0.02%
2021/07/12	1	41.65	1	41.95	41.60	0	12,409	0.00%
2021/07/09	0	0.00	1	41.55	41.00	-1	12,451	-0.01%
2021/07/08	1	41.25	5	41.16	41.30	-4	12,446	-0.03%
2021/07/07	3	40.90	1	41.00	41.00	2	12,480	0.02%
2021/07/06	2	41.10	3	41.47	41.40	-1	12,561	-0.01%
2021/07/05	51	41.22	53	40.92	41.05	-2	12,640	-0.02%
2021/07/02	9	41.22	4	41.33	40.75	5	12,634	0.04%
2021/07/01	5	41.05	4	40.93	40.45	1	12,585	0.01%
2021/06/30	6	40.58	8	40.74	40.50	-2	12,575	-0.02%
2021/06/28	0	0.00	2	40.40	40.40	-2	12,561	-0.02%
2021/06/25	5	40.80	0	0.00	40.50	5	12,563	0.04%
2021/06/24	3	40.58	9	40.60	40.70	-6	12,537	-0.05%
2021/06/23	0	0.00	4	39.64	39.65	-4	12,521	-0.03%
2021/06/21	0	0.00	2	38.95	38.80	-2	12,473	-0.02%
2021/06/18	0	0.00	1	39.85	40.00	-1	12,412	-0.01%
2021/06/17	2	39.95	2	40.00	40.10	0	12,439	0.00%
2021/06/16	0	0.00	1	40.40	39.90	-1	12,472	-0.01%
2021/06/15	0	0.00	4	40.60	40.25	-4	12,401	-0.03%
2021/06/11	1	40.55	1	41.40	40.50	0	12,351	0.00%
2021/06/10	6	41.32	2	41.10	41.05	4	12,266	0.03%
2021/06/09	18	41.79	28	41.90	41.85	-10	12,136	-0.08%
2021/06/08	9	41.39	5	41.87	41.10	4	11,819	0.03%
2021/06/07	15	41.56	9	41.73	41.70	6	11,738	0.05%
2021/06/04	6	41.69	2	41.65	41.10	4	11,522	0.03%
2021/06/03	8	41.11	8	41.48	41.85	0	11,368	0.00%
2021/06/02	4	41.15	2	41.48	40.40	2	11,158	0.02%
2021/06/01	7	41.08	22	41.05	41.30	-15	10,980	-0.14%
2021/05/31	14	40.64	8	40.89	40.50	6	10,899	0.06%
2021/05/28	0	0.00	1	40.70	40.20	-1	10,819	-0.01%
2021/05/26	17	40.31	14	40.44	40.55	3	10,851	0.03%
2021/05/25	8	40.69	5	40.46	39.95	3	10,734	0.03%
2021/05/24	23	41.16	20	41.18	40.75	3	10,541	0.03%
2021/05/21	11	40.19	19	40.36	40.00	-8	10,210	-0.08%
2021/05/20	13	39.19	8	39.10	38.95	5	9,842	0.05%
2021/05/19	29	38.80	22	39.11	39.20	7	9,581	0.07%
2021/05/13	1	35.40	0	0.00	35.40	1	8,895	0.01%
2021/05/12	3	38.32	1	38.65	36.20	2	8,736	0.02%
2021/05/11	1	40.95	1	39.10	38.30	0	8,460	0.00%
2021/05/10	3	41.18	3	41.47	40.90	0	8,190	0.00%
2021/05/07	1	41.40	2	41.23	41.10	-1	8,110	-0.01%
2021/05/06	13	40.83	12.8	40.80	40.50	0.2	8,015	0.00%
2021/05/05	32	41.22	26	41.32	40.75	6	7,891	0.08%
2021/05/03	8	43.80	2	44.10	43.00	6	7,359	0.08%
2021/04/29	56	45.54	65	45.41	45.80	-9	7,030	-0.13%
2021/04/28	35	43.64	30	43.72	43.55	5	6,406	0.08%
2021/04/27	41	41.50	47	41.49	43.30	-6	5,978	-0.10%
2021/04/26	8	40.40	6	40.23	40.35	2	5,595	0.04%
2021/04/23	2	39.45	0	0.00	39.05	2	5,497	0.04%
2021/04/22	3	40.27	10	41.28	38.55	-7	5,533	-0.13%
2021/04/21	1	39.80	0	0.00	40.45	1	5,280	0.02%
2021/04/20	8	40.17	8	41.26	39.90	0	5,180	0.00%
2021/04/19	17	41.09	9	40.96	40.70	8	4,958	0.16%
2021/04/16	0	0.00	4	39.34	39.70	-4	4,709	-0.08%
2021/04/15	0	0.00	3	38.50	38.45	-3	4,509	-0.07%
2021/04/13	1	37.70	0	0.00	37.25	1	4,579	0.02%
2021/04/12	5	38.00	0	0.00	37.45	5	4,600	0.11%
2021/04/09	2	37.15	15	37.34	37.60	-13	4,573	-0.28%
2021/04/08	1	36.85	5	36.88	37.00	-4	4,469	-0.09%
2021/04/07	4	36.70	4	37.10	36.95	0	4,472	0.00%
2021/04/06	11	36.65	3	36.83	37.00	8	4,484	0.18%
2021/04/01	0	0.00	2	36.20	36.25	-2	4,487	-0.04%
2021/03/31	0	0.00	1	36.15	35.95	-1	4,562	-0.02%
2021/03/30	1	35.85	1	36.10	35.95	0	4,958	0.00%
2021/03/29	3	35.82	1.1	36.14	35.85	2	5,019	0.04%
2021/03/26	2	36.15	2	36.35	36.20	0	5,178	0.00%
2021/03/23	8	35.73	0	0.00	35.75	8	5,165	0.15%
2021/03/22	2	35.05	5	35.90	35.90	-3	5,179	-0.06%
2021/03/18	1	35.35	0	0.00	35.40	1	5,142	0.02%
2021/03/17	0	0.00	1	35.65	35.25	-1	5,161	-0.02%
2021/03/16	2	35.35	0	0.00	35.45	2	5,185	0.04%
2021/03/11	5	35.79	2	35.98	35.70	3	5,334	0.06%
2021/03/08	1	35.00	0	0.00	34.90	1	5,558	0.02%
2021/03/04	1	35.00	6	35.08	35.50	-5	5,604	-0.09%
2021/03/03	2	35.68	3	35.80	35.75	-1	5,666	-0.02%
2021/03/02	3	35.93	0	0.00	35.60	3	5,648	0.05%
2021/02/26	8	35.90	11	36.06	36.00	-3	5,663	-0.05%
2021/02/25	0	0.00	2	35.00	35.20	-2	5,563	-0.04%
2021/02/23	2	35.43	2	35.38	35.35	0	5,566	0.00%
2021/02/22	1	35.05	1	35.40	35.20	0	5,556	0.00%
2021/02/19	4	35.21	1	35.60	35.20	3	5,648	0.05%
2021/02/05	0	0.00	1	34.15	33.65	-1	5,607	-0.02%
2021/02/01	1	34.05	5	33.79	34.05	-4	5,755	-0.07%
2021/01/27	4	34.40	7	34.62	34.25	-3	5,888	-0.05%
2021/01/26	3	34.13	0	0.00	34.20	3	5,892	0.05%
2021/01/25	3	34.47	3	34.62	34.45	0	5,882	0.00%
2021/01/19	4	34.65	0	0.00	34.50	4	5,788	0.07%
2021/01/15	3	35.10	0	0.00	35.15	3	5,701	0.05%
2021/01/13	0	0.00	10	36.45	36.30	-10	5,553	-0.18%
2021/01/12	3	36.95	0	0.00	36.25	3	5,518	0.05%
2021/01/11	1	37.15	1	37.20	37.25	0	5,427	0.00%
2021/01/08	4	37.86	2	38.30	37.90	2	5,352	0.04%
2021/01/07	5	38.11	3.1	38.25	38.15	2	5,277	0.04%
2021/01/06	2	38.10	2	38.13	37.15	0	5,139	0.00%
2021/01/05	3	37.67	1	37.75	37.80	2	4,996	0.04%
2021/01/04	0	0.00	12	37.19	37.20	-12	4,904	-0.24%
2020/12/31	6	36.70	2	37.18	36.55	4	4,825	0.08%
2020/12/30	1	36.45	3	36.73	37.10	-2	4,785	-0.04%
2020/12/29	4	36.85	6	36.68	36.55	-2	4,728	-0.04%
2020/12/28	2	37.13	1	37.45	37.20	1	4,669	0.02%
2020/12/25	24	37.87	7	38.10	37.70	17	4,564	0.37%
2020/12/24	13	38.12	36	38.27	38.05	-23	4,446	-0.52%
2020/12/23	2	36.93	3	36.83	36.90	-1	4,039	-0.02%
2020/12/22	22	36.83	9.3	36.79	36.25	12.8	4,013	0.32%
2020/12/21	0.1	35.78	1	36.20	36.10	-0.9	3,927	-0.02%
2020/12/17	1	35.90	0	0.00	35.90	1	4,029	0.02%
2020/12/16	10	35.75	10	35.67	35.75	0	4,272	0.00%
2020/12/14	2	35.75	2	35.68	35.65	0	4,326	0.00%
2020/12/10	2	36.00	4	36.05	35.85	-2	4,496	-0.04%
2020/12/08	1	35.80	1	35.95	35.70	0	4,620	0.00%
2020/12/07	9	36.19	6	36.41	36.35	3	4,609	0.07%
2020/12/04	8	35.77	15	35.92	36.10	-7	4,518	-0.15%
2020/12/03	1	35.20	15	35.55	35.20	-14	4,442	-0.32%
2020/11/27	0	0.00	4	35.74	35.60	-4	4,547	-0.09%
2020/11/26	0	0.00	1.1	35.47	35.50	-1.1	4,467	-0.03%
2020/11/25	4	35.60	4	35.55	35.20	0	4,507	0.00%
2020/11/24	2	35.20	3	35.50	35.10	-1	4,546	-0.02%
2020/11/23	0	0.00	1	34.90	34.90	-1	4,552	-0.02%
2020/11/19	1	34.60	0	0.00	34.60	1	4,714	0.02%
2020/11/18	4	34.75	2	35.43	34.30	2	5,006	0.04%
2020/11/17	1	34.65	4	34.81	34.85	-3	4,962	-0.06%
2020/11/16	2	34.18	1	34.15	34.30	1	5,106	0.02%
2020/11/13	2	34.10	2	34.38	34.10	0	5,212	0.00%
2020/11/11	0	0.00	6	34.88	34.80	-6	5,312	-0.11%
2020/11/05	6	34.58	0	0.00	34.45	6	5,810	0.10%
2020/11/04	5	34.49	8	34.65	34.45	-3	6,054	-0.05%
2020/11/03	0	0.00	1	33.80	33.85	-1	6,283	-0.02%
2020/11/02	3	33.65	4	33.93	33.40	-1	7,248	-0.01%
2020/10/30	2	33.48	3	33.65	33.65	-1	8,060	-0.01%
2020/10/29	5	33.24	3	33.47	33.50	2	8,135	0.02%
2020/10/28	3	33.40	4	33.95	33.00	-1	8,225	-0.01%
2020/10/27	1	33.60	2	33.60	33.65	-1	8,195	-0.01%
2020/10/26	0	0.00	26	33.56	33.45	-26	8,214	-0.32%
2020/10/23	1	33.30	0	0.00	33.45	1	8,255	0.01%
2020/10/19	0	0.00	1	33.00	32.90	-1	8,728	-0.01%
2020/10/14	5	33.25	4	33.45	33.20	1	9,004	0.01%
2020/10/13	4	32.98	3	34.15	33.00	1	9,099	0.01%
2020/10/12	8	33.51	0	0.00	33.35	8	9,108	0.09%
2020/10/08	0	0.00	2	33.55	33.50	-2	9,174	-0.02%
2020/10/06	2	33.45	1	33.75	33.40	1	9,424	0.01%
2020/10/05	0	0.00	7	33.19	33.30	-7	9,615	-0.07%
2020/09/29	5	32.72	0	0.00	32.60	5	10,027	0.05%
2020/09/28	4	32.71	7	32.94	33.10	-3	10,233	-0.03%
2020/09/24	0	0.00	1	33.65	32.75	-1	10,544	-0.01%
2020/09/22	16	34.91	17	35.13	34.70	-1	10,504	-0.01%
2020/09/21	20	35.41	11	35.80	34.65	9	10,457	0.09%
2020/09/18	0	0.00	8	34.88	35.20	-8	10,212	-0.08%
2020/09/17	5	34.70	0	0.00	34.55	5	10,150	0.05%
2020/09/15	13	35.13	8	35.36	35.10	5	10,227	0.05%
2020/09/14	8	34.74	24	34.91	35.05	-16	10,127	-0.16%
2020/09/11	2	33.80	0	0.00	33.65	2	10,028	0.02%
2020/09/08	1	35.00	0	0.00	34.95	1	10,175	0.01%
2020/09/07	13	35.08	24	35.35	34.80	-11	10,151	-0.11%
2020/09/04	2	34.00	0	0.00	34.25	2	10,013	0.02%
2020/09/02	2	34.83	3	34.63	34.60	-1	10,198	-0.01%
2020/08/31	6	34.83	5	35.08	34.55	1	10,285	0.01%
2020/08/28	14	34.84	4	34.91	34.45	10	10,267	0.10%
2020/08/26	1	35.10	3	35.10	34.80	-2	10,375	-0.02%
2020/08/25	1	34.80	1	35.55	35.00	0	10,454	0.00%
2020/08/24	16	35.30	13	35.57	35.30	3	10,474	0.03%
2020/08/21	1	33.00	1	33.25	33.35	0	10,458	0.00%
2020/08/19	7	35.05	6	35.09	34.55	1	10,733	0.01%
2020/08/18	7	34.73	2.1	34.77	34.40	4.9	10,694	0.05%
2020/08/17	2	34.23	2	34.38	34.40	0	10,644	0.00%
2020/08/14	4	34.36	3	34.25	34.00	1	10,641	0.01%
2020/08/13	3	34.93	0	0.00	34.00	3	10,562	0.03%
2020/08/12	10	35.09	18	35.39	35.35	-8	10,546	-0.08%
2020/08/11	6	35.24	10	35.36	35.05	-4	10,608	-0.04%
2020/08/10	23	36.99	13	36.92	36.55	10	10,481	0.10%
2020/08/07	64	38.51	46	38.59	38.30	18	10,292	0.17%
2020/08/06	79	38.71	33	38.83	38.00	46	9,931	0.46%
2020/08/05	5	37.35	19	37.57	38.10	-14	8,984	-0.16%
2020/08/04	0	0.00	1	34.65	34.65	-1	8,244	-0.01%
2020/08/03	17	31.67	16	31.68	31.50	1	8,240	0.01%
2020/07/31	10	30.96	0	0.00	30.95	10	8,168	0.12%
2020/07/30	1	30.90	7	31.24	31.15	-6	8,366	-0.07%
2020/07/29	13	30.97	8	31.28	31.00	5	8,506	0.06%
2020/07/28	3	30.75	2	31.38	30.05	1	8,444	0.01%
2020/07/27	5	31.21	3	31.05	31.00	2	8,360	0.02%
2020/07/24	5	32.14	2	32.28	31.85	3	8,278	0.04%
2020/07/23	27	32.05	35	32.45	32.55	-8	8,217	-0.10%
2020/07/22	1	31.10	0	0.00	31.35	1	8,010	0.01%
2020/07/17	10	29.50	0	0.00	29.15	10	7,741	0.13%
2020/07/13	3	32.50	0	0.00	32.30	3	7,387	0.04%
2020/07/10	1	32.60	0	0.00	32.15	1	7,204	0.01%
2020/07/06	0	0.00	5	33.90	34.85	-5	6,345	-0.08%
2020/07/02	0	0.00	2	32.08	32.50	-2	5,921	-0.03%
2020/06/30	1	30.80	0	0.00	31.25	1	5,716	0.02%
2020/06/24	2	30.88	0	0.00	31.10	2	5,641	0.04%
2020/06/17	1	31.60	2	31.53	31.50	-1	5,268	-0.02%
2020/06/16	0	0.00	2	31.15	30.90	-2	5,237	-0.04%
2020/06/15	2	31.25	0	0.00	31.40	2	5,175	0.04%
2020/06/10	0	0.00	1	30.75	30.30	-1	4,793	-0.02%
2020/06/09	1	32.05	0	0.00	31.95	1	4,608	0.02%
2020/06/08	1	32.10	1	31.55	31.95	0	4,549	0.00%
2020/06/05	0	0.00	2	32.20	32.20	-2	4,437	-0.05%
2020/06/04	1	32.70	0	0.00	32.70	1	4,350	0.02%
2020/06/03	2	33.45	0	0.00	32.95	2	4,300	0.05%
2020/06/02	0	0.00	8	33.53	33.30	-8	4,118	-0.19%
2020/05/29	0	0.00	6	32.75	32.00	-6	3,768	-0.16%
2020/05/28	6	33.43	0	0.00	33.00	6	3,624	0.17%
2020/05/27	0	0.00	1	32.15	32.85	-1	3,331	-0.03%
2020/05/26	2	33.30	5	32.86	33.45	-3	3,141	-0.10%
2020/05/22	0	0.00	1	30.40	30.20	-1	2,684	-0.04%
2020/05/21	0	0.00	5	31.20	30.80	-5	2,639	-0.19%
2020/05/20	1	30.50	0	0.00	30.70	1	2,565	0.04%
2020/05/19	2	31.30	12	31.35	31.35	-10	2,501	-0.40%
2020/05/18	4	30.95	3	30.90	30.70	1	2,357	0.04%
2020/05/14	3	29.20	3	29.00	29.20	0	2,043	0.00%
2020/05/12	2	28.90	0	0.00	28.40	2	1,904	0.10%
2020/05/08	0	0.00	3	29.15	28.70	-3	1,723	-0.17%
2020/05/05	4	28.75	4	28.86	28.90	0	1,346	0.00%
2020/04/24	0	0.00	6	26.40	26.40	-6	1,156	-0.52%
2020/04/09	0.5	23.85	0	0.00	23.80	0.5	1,186	0.04%
2020/04/08	0	0.00	2	23.35	23.90	-2	1,180	-0.17%
2020/04/06	2	22.90	0	0.00	23.15	2	1,166	0.17%
2020/03/27	0	22.70	0	0.00	22.70	0	1,185	0.00%
2020/03/20	1	21.50	0	0.00	21.95	1	1,184	0.08%
2020/02/20	0	0.00	0.2	26.80	26.80	-0.2	952	-0.02%
2020/02/04	3	27.00	0	0.00	26.95	3	875	0.34%
2020/01/15	0	0.00	2	27.50	27.45	-2	702	-0.28%
2020/01/14	5	27.25	3	27.45	27.45	2	682	0.29%
2020/01/10	0	0.00	4	26.80	26.80	-4	688	-0.58%
2020/01/09	2	26.85	0	0.00	26.80	2	688	0.29%
2020/01/06	2	26.65	0	0.00	26.65	2	699	0.29%
2019/12/04	0	0.00	1	26.05	26.20	-1	641	-0.16%
2019/11/27	2	26.75	0	0.00	26.85	2	640	0.31%
2019/11/26	2	26.60	0	0.00	26.70	2	628	0.32%
2019/11/20	2	26.20	0	0.00	26.10	2	606	0.33%
2019/11/18	2	25.85	0	0.00	25.80	2	606	0.33%
2019/07/16	1	25.75	0	0.00	25.75	1	707	0.14%
2019/02/18	0.6	24.80	0	0.00	24.90	0.6	402	0.16%
2019/01/10	0	24.10	0	0.00	24.10	0	511	0.01%
2018/10/19	0	0.00	4	24.00	24.80	-4	639	-0.63%
2018/10/12	2	25.10	0	0.00	25.15	2	694	0.29%
2018/10/08	1	26.10	0	0.00	26.00	1	740	0.14%
2018/08/31	1	27.00	0	0.00	26.90	1	963	0.10%
2018/08/10	0	0.00	1	27.15	27.25	-1	1,037	-0.10%
2018/08/08	2	27.15	0	0.00	27.35	2	1,050	0.19%
2018/07/27	1	26.65	0	0.00	26.60	1	1,035	0.10%
2018/07/23	1	28.05	0	0.00	28.05	1	985	0.10%
2018/07/10	5	27.00	0	0.00	27.05	5	843	0.59%
2018/06/13	0.5	28.30	0	0.00	28.20	0.5	703	0.07%
2018/05/30	1	27.90	0	0.00	27.95	1	623	0.16%
2018/05/25	1	28.25	0	0.00	28.30	1	617	0.16%
2018/05/18	1	27.70	0	0.00	27.65	1	582	0.17%
2018/05/07	2	27.15	0	0.00	27.20	2	550	0.36%
2018/04/10	0.3	29.50	0	0.00	29.40	0.3	470	0.06%
2018/03/19	0.1	30.15	0	0.00	30.15	0.1	441	0.01%
2018/03/05	0	0.00	7	30.30	30.45	-7	446	-1.57%
2018/03/02	0	0.00	8	30.60	30.45	-8	450	-1.78%
2018/02/01	0	0.00	1	30.95	30.80	-1	437	-0.23%
2018/01/17	1	31.05	0	0.00	31.50	1	410	0.24%
2018/01/05	0	0.00	1	31.05	31.10	-1	390	-0.26%
2018/01/04	10	31.05	0	0.00	31.10	10	390	2.56%
2018/01/03	1	31.00	0	0.00	30.90	1	384	0.26%