生達 (1720)-第一金-彰化券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
71.5
漲跌
▲0.8
漲幅
+1.13%
成交量
386張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	71.75	0	0.00	71.40	2	739	0.27%
2024/05/22	2	70.25	0	0.00	70.30	2	754	0.27%
2024/05/21	0	0.00	2	71.10	71.20	-2	743	-0.27%
2024/05/20	0	0.00	5	72.56	70.60	-5	730	-0.68%
2024/05/17	5	72.46	0	0.00	72.10	5	678	0.74%
2024/05/16	0	0.00	6	69.00	68.90	-6	601	-1.00%
2024/05/15	0	0.00	1	68.10	68.00	-1	616	-0.16%
2024/05/08	0	0.00	0	65.30	65.20	0	560	0.00%
2024/04/16	4	62.25	8	62.13	62.00	-4	551	-0.73%
2024/04/15	2	63.50	0	0.00	63.60	2	541	0.37%
2024/04/12	0	0.00	1	64.30	64.20	-1	537	-0.19%
2024/04/11	1	65.10	0	0.00	64.70	1	545	0.18%
2024/04/08	3	65.70	0	0.00	66.50	3	535	0.56%
2024/04/02	1	66.40	0	0.00	66.40	1	534	0.19%
2024/03/08	5	65.30	0	0.00	65.40	5	618	0.81%
2024/03/04	0	0.00	1	66.70	66.40	-1	698	-0.14%
2024/03/01	10	66.55	0	0.00	66.50	10	750	1.33%
2024/02/29	5	66.50	0	0.00	66.90	5	837	0.60%
2024/02/22	0	0.00	5	67.52	67.80	-5	809	-0.62%
2024/02/19	0	0.00	13	68.06	68.00	-13	823	-1.58%
2024/02/16	0	0.00	7	68.46	68.40	-7	813	-0.86%
2024/01/08	0	0.00	4	66.30	66.30	-4	794	-0.50%
2023/12/18	0	0.00	3	67.60	67.40	-3	823	-0.36%
2023/12/14	0	0.00	4	66.90	66.50	-4	813	-0.49%
2023/12/12	0	0.00	1	66.70	66.60	-1	815	-0.12%
2023/12/08	0	0.00	3	67.40	66.50	-3	826	-0.36%
2023/12/07	0	0.00	5	67.60	66.70	-5	845	-0.59%
2023/12/05	0	0.00	1	68.40	68.20	-1	842	-0.12%
2023/12/04	4	69.93	0	0.00	69.90	4	824	0.49%
2023/12/01	4	67.90	0	0.00	68.00	4	781	0.51%
2023/11/30	0	0.00	1	66.50	66.50	-1	752	-0.13%
2023/11/29	0	0.00	1	66.60	66.90	-1	742	-0.13%
2023/11/28	1	66.70	0	0.00	66.10	1	736	0.14%
2023/11/27	2	68.60	0	0.00	68.70	2	685	0.29%
2023/11/17	0	0.00	1	62.30	62.20	-1	590	-0.17%
2023/11/16	0	0.00	4	60.95	61.30	-4	577	-0.69%
2023/10/17	0	0.00	1	60.60	60.30	-1	796	-0.13%
2023/10/12	3	61.13	4	61.30	61.50	-1	830	-0.12%
2023/09/22	10	64.65	0	0.00	64.80	10	928	1.08%
2023/09/12	5	66.30	0	0.00	66.20	5	999	0.50%
2023/09/11	5	65.20	0	0.00	64.80	5	989	0.51%
2023/09/06	3	63.60	0	0.00	64.30	3	1,021	0.29%
2023/09/04	2	64.30	0	0.00	63.90	2	1,158	0.17%
2023/08/14	2	62.50	1	61.70	61.70	1	1,389	0.07%
2023/08/10	3	64.50	0	0.00	64.70	3	1,362	0.22%
2023/08/09	15	62.00	15	62.00	62.00	0	1,305	0.00%
2023/07/28	0	0.00	16	64.50	64.30	-16	1,685	-0.95%
2023/07/25	0	0.00	1	66.40	66.60	-1	2,077	-0.05%
2023/07/21	0	0.00	5	66.60	66.10	-5	2,209	-0.23%
2023/07/19	1	67.60	0	0.00	66.60	1	2,425	0.04%
2023/07/17	9	67.37	0	0.00	67.70	9	2,548	0.35%
2023/07/14	6	65.55	0	0.00	66.00	6	2,671	0.22%
2023/07/13	6	64.85	0	0.00	64.90	6	2,825	0.21%
2023/07/12	0	0.00	2	64.20	64.30	-2	2,978	-0.07%
2023/07/11	1	65.50	0	0.00	65.50	1	2,990	0.03%
2023/06/30	37	71.27	36	71.37	71.80	1	2,960	0.03%
2023/06/29	0	0.00	5	70.20	70.30	-5	2,938	-0.17%
2023/06/27	1	69.50	0	0.00	69.00	1	2,927	0.03%
2023/06/13	1	70.20	4	70.30	70.30	-3	2,948	-0.10%
2023/06/12	1	71.00	4	71.60	70.60	-3	2,964	-0.10%
2023/06/08	4	73.00	0	0.00	72.10	4	2,933	0.14%
2023/06/07	2	77.30	3	76.60	78.00	-1	2,844	-0.04%
2023/06/01	1	71.50	1	71.30	71.50	0	2,829	0.00%
2023/05/26	1	70.00	0	0.00	69.90	1	2,987	0.03%
2023/05/25	0	0.00	11	70.47	71.20	-11	2,979	-0.37%
2023/05/24	4	70.60	0	0.00	70.90	4	2,989	0.13%
2023/05/23	1	70.20	0	0.00	71.10	1	2,988	0.03%
2023/05/22	0	70.40	0	0.00	70.10	0	2,979	0.00%
2023/05/18	5	69.40	0	0.00	69.00	5	2,941	0.17%
2023/05/16	13	67.87	1	68.50	68.10	12	2,937	0.41%
2023/05/15	0	0.00	2	67.05	67.10	-2	2,951	-0.07%
2023/05/10	0	0.00	10	72.90	72.70	-10	2,863	-0.35%
2023/05/09	0	0.00	1	71.70	71.70	-1	2,840	-0.04%
2023/05/05	21	75.65	20	74.50	74.70	1	2,783	0.04%
2023/05/04	12	74.99	12	75.74	75.00	0	2,750	0.00%
2023/05/03	2	74.00	3	74.63	74.10	-1	2,669	-0.04%
2023/05/02	7	75.20	2	74.00	74.00	5	2,624	0.19%
2023/04/28	2	72.65	14	75.09	76.20	-12	2,506	-0.48%
2023/04/27	1	68.80	0	0.00	69.70	1	2,280	0.04%
2023/04/26	2	66.00	0	0.00	68.80	2	2,205	0.09%
2023/04/25	17	67.86	8	67.36	68.10	9	2,186	0.41%
2023/04/24	1	67.70	0	0.00	67.30	1	2,079	0.05%
2023/04/21	1	65.00	0	0.00	64.10	1	2,012	0.05%
2023/04/19	0	0.00	2	70.25	69.00	-2	1,967	-0.10%
2023/04/18	2	69.40	0	0.00	68.60	2	1,890	0.11%
2023/04/17	2	62.40	4	65.50	64.00	-2	1,772	-0.11%
2023/03/27	5	55.20	1	54.80	55.10	4	3,667	0.11%
2023/03/24	0	0.00	1	54.50	54.50	-1	3,966	-0.03%
2023/03/23	5	54.02	3	53.83	53.70	2	4,251	0.05%
2023/03/16	1	55.70	0	0.00	54.90	1	4,953	0.02%
2023/03/14	0	0.00	3	60.00	59.30	-3	4,899	-0.06%
2023/03/13	3	58.07	1	57.90	59.20	2	4,886	0.04%
2023/03/06	0	0.00	1	61.10	61.20	-1	4,827	-0.02%
2023/02/22	10	57.80	0	0.00	57.50	10	4,579	0.22%
2023/02/16	0	0.00	4	57.40	57.90	-4	4,533	-0.09%
2023/02/15	0	0.00	2	57.90	57.70	-2	4,524	-0.04%
2023/02/14	2	58.80	0	0.00	58.40	2	4,511	0.04%
2023/02/13	4	57.95	0	0.00	58.20	4	4,486	0.09%
2023/02/10	0	0.00	1	57.40	57.20	-1	4,464	-0.02%
2023/01/30	0	0.00	1	55.70	55.80	-1	4,276	-0.02%
2023/01/09	2	57.30	3	57.00	57.20	-1	4,117	-0.02%
2023/01/05	10	59.10	9	58.50	58.30	1	4,000	0.02%
2022/12/30	1	59.80	1	59.80	61.50	0	3,780	0.00%
2022/12/28	4	60.55	2	61.05	59.80	2	3,542	0.06%
2022/12/27	15	62.14	11	61.10	62.00	4	3,317	0.12%
2022/12/26	0	0.00	1	65.00	65.00	-1	2,872	-0.03%
2022/12/23	2	58.90	2	59.30	59.10	0	2,699	0.00%
2022/12/22	0	0.00	2	56.80	59.00	-2	2,525	-0.08%
2022/12/21	2	57.45	0	0.00	57.50	2	2,387	0.08%
2022/12/20	1	55.60	0	0.00	55.10	1	2,238	0.04%
2022/12/19	50	60.33	50	59.08	60.70	0	2,063	0.00%
2022/12/16	8	61.33	7	60.84	58.50	1	1,785	0.06%
2022/12/15	26	60.83	26	62.22	59.80	0	1,470	0.00%
2022/12/14	3	60.07	2	61.10	60.80	1	1,180	0.08%
2022/11/29	1	47.25	0	0.00	47.25	1	386	0.26%
2022/09/05	0.2	48.65	0	0.00	48.50	0.2	628	0.03%
2022/05/19	0	0.00	4	42.90	42.60	-4	942	-0.42%
2022/04/29	0	0.00	1	44.55	44.20	-1	896	-0.11%
2022/04/27	1	44.20	1	44.15	44.50	0	871	0.00%
2022/04/25	5	47.26	0	0.00	44.80	5	814	0.61%
2022/03/01	3	43.20	0	0.00	43.50	3	458	0.65%
2022/02/09	2	42.80	0	0.00	43.00	2	413	0.48%
2022/01/07	5	42.60	0	0.00	42.55	5	382	1.31%
2021/12/23	10	41.75	0	0.00	41.95	10	339	2.95%
2021/12/22	12	42.73	0	0.00	42.70	12	332	3.61%
2021/12/15	10	41.45	0	0.00	41.35	10	294	3.40%
2021/12/09	5	40.20	0	0.00	40.60	5	243	2.06%
2021/11/11	15	39.33	0	0.00	39.35	15	207	7.23%
2021/07/07	0	0.00	1	40.20	40.40	-1	824	-0.12%
2021/07/05	0	0.00	4	40.50	40.55	-4	830	-0.48%
2021/06/29	0	0.00	10	40.10	40.25	-10	825	-1.21%
2021/06/28	0	0.00	5	40.00	40.40	-5	824	-0.61%
2021/06/08	10	38.78	0	0.00	38.70	10	829	1.20%
2021/05/24	2	38.55	0	0.00	38.60	2	798	0.25%
2021/05/19	4	39.50	0	0.00	39.95	4	702	0.57%
2021/05/18	4	39.15	0	0.00	39.95	4	687	0.58%
2021/05/10	0	0.00	1	40.95	40.85	-1	531	-0.19%
2021/05/03	0	0.00	1	40.80	40.50	-1	460	-0.22%
2021/04/22	0	0.00	8	39.83	39.40	-8	432	-1.85%
2021/04/12	0	0.00	1	39.00	39.20	-1	398	-0.25%
2021/04/08	0	0.00	1	38.95	38.95	-1	391	-0.26%
2021/03/31	0	0.00	3	39.00	38.95	-3	383	-0.78%
2021/03/29	8	39.09	0.1	39.10	39.15	7.9	386	2.05%
2021/03/22	1	38.70	0	0.00	38.55	1	373	0.27%
2021/03/19	2	38.55	0	0.00	38.80	2	364	0.55%
2021/03/18	0	0.00	1	38.25	38.35	-1	358	-0.28%
2021/02/23	1	37.00	2	37.05	37.00	-1	376	-0.27%
2021/02/17	5	35.80	0	0.00	36.00	5	371	1.34%
2021/01/27	0	0.00	5	35.80	35.85	-5	393	-1.27%
2020/12/30	0	0.00	1	37.55	37.55	-1	372	-0.27%
2020/12/23	1	37.50	0	0.00	37.45	1	380	0.26%
2020/12/04	0	0.00	0.7	38.20	38.45	-0.7	431	-0.16%
2020/11/06	0	0.00	1	37.60	37.65	-1	487	-0.20%
2020/11/04	1	37.20	0	0.00	37.20	1	501	0.20%
2020/10/16	0	0.00	1	37.50	37.30	-1	663	-0.15%
2020/10/08	0	0.00	1	38.75	38.75	-1	787	-0.13%
2020/09/21	1	39.25	0	0.00	39.20	1	1,202	0.08%
2020/09/11	0	0.00	15	38.42	38.30	-15	2,032	-0.74%
2020/09/08	0	0.00	3	39.50	39.55	-3	2,598	-0.12%
2020/08/28	0	0.00	1	39.90	39.85	-1	2,763	-0.04%
2020/08/17	0	0.00	1	42.00	41.95	-1	2,917	-0.03%
2020/07/28	1	42.70	2	41.80	41.75	-1	4,052	-0.02%
2020/07/23	5	45.60	0	0.00	45.45	5	4,172	0.12%
2020/07/22	2	46.00	40	46.28	46.10	-38	4,186	-0.91%
2020/07/20	1	44.85	40	45.05	45.25	-39	4,241	-0.92%
2020/07/14	0	0.00	1	45.95	46.00	-1	4,239	-0.02%
2020/07/10	2	47.88	0	0.00	47.20	2	4,318	0.05%
2020/07/09	2	49.03	0	0.00	48.70	2	4,381	0.05%
2020/07/07	0	0.00	1	46.10	45.00	-1	4,366	-0.02%
2020/07/06	1	46.00	5	46.05	45.75	-4	4,365	-0.09%
2020/06/22	0	0.00	1	46.00	45.70	-1	4,500	-0.02%
2020/06/19	3	47.05	3	47.33	47.30	0	4,424	0.00%
2020/06/18	11	49.99	17	50.06	50.20	-6	4,241	-0.14%
2020/06/17	9	46.80	13	46.62	47.50	-4	3,829	-0.10%
2020/06/16	20	45.49	9	44.19	43.95	11	3,552	0.31%
2020/06/15	19	43.53	0	0.00	44.90	19	3,451	0.55%
2020/06/11	0	0.00	10	41.33	40.20	-10	3,249	-0.31%
2020/06/05	1	40.70	0	0.00	40.90	1	3,158	0.03%
2020/05/27	15	39.35	0	0.00	39.20	15	3,153	0.48%
2020/05/25	1	40.70	0	0.00	40.70	1	3,086	0.03%
2020/05/21	0	0.00	1	40.40	40.40	-1	3,006	-0.03%
2020/05/14	10	40.68	0	0.00	39.70	10	2,807	0.36%
2020/05/13	0	0.00	3	39.60	39.85	-3	2,728	-0.11%
2020/05/06	3	44.52	0	0.00	43.30	3	2,424	0.12%
2020/05/05	3	43.18	2	42.75	41.85	1	2,126	0.05%
2020/05/04	6	41.98	9	42.11	42.40	-3	1,950	-0.15%
2020/04/30	8	38.87	7	38.91	38.95	1	1,748	0.06%
2020/04/16	0	0.00	1	37.50	37.10	-1	1,467	-0.07%
2020/04/15	4	36.94	3	36.98	37.30	1	1,400	0.07%
2020/04/14	1	38.10	3	37.95	38.10	-2	1,324	-0.15%
2020/04/07	2	34.60	0	0.00	34.10	2	950	0.21%
2020/03/30	4	34.85	9	34.57	34.70	-5	797	-0.63%
2020/03/27	5	35.38	4	35.68	36.10	1	718	0.14%
2020/03/26	0	0.00	1	31.70	32.85	-1	541	-0.18%
2020/03/24	2	30.35	0	0.00	30.50	2	525	0.38%
2020/03/16	1	30.90	0	0.00	30.90	1	498	0.20%
2020/03/12	0	0.00	7	33.60	33.05	-7	476	-1.47%
2020/03/09	10	35.83	0	0.00	34.60	10	449	2.22%
2020/03/06	2	35.80	0	0.00	35.80	2	406	0.49%
2020/03/04	6	34.05	0	0.00	34.20	6	383	1.56%
2020/02/20	10	33.80	0	0.00	33.80	10	610	1.64%
2020/02/13	0	0.00	1	33.55	33.60	-1	607	-0.16%
2020/02/03	1	34.15	0	0.00	34.10	1	573	0.17%
2019/11/25	1	36.20	1	36.15	35.15	0	324	0.00%
2019/11/22	0	0.00	2	35.75	35.75	-2	226	-0.88%
2019/10/31	1	33.10	0	0.00	32.90	1	105	0.95%
2019/10/28	10	32.78	0	0.00	32.70	10	116	8.58%
2019/10/04	15	32.00	0	0.00	32.00	15	144	10.40%
2019/09/19	5	32.40	0	0.00	32.45	5	151	3.31%
2019/07/22	10	33.88	0	0.00	33.90	10	132	7.55%
2019/07/18	5	33.90	0	0.00	33.90	5	140	3.55%
2019/06/21	0	0.00	2	33.20	33.15	-2	129	-1.54%
2019/05/13	1	32.80	0	0.00	32.95	1	216	0.46%
2019/05/09	1	33.20	0	0.00	33.05	1	213	0.47%
2018/07/13	1	34.40	0	0.00	35.05	1	1,029	0.10%
2018/05/15	1	34.40	0	0.00	35.90	1	880	0.11%
2018/05/02	2	37.40	2	37.53	37.25	0	789	0.00%
2018/04/30	0	0.00	1	37.65	36.60	-1	754	-0.13%
2018/04/27	1	37.00	1	37.00	36.90	0	723	0.00%
2018/04/26	1	36.70	2	36.50	36.50	-1	673	-0.15%
2018/04/25	2	34.78	0	0.00	34.90	2	522	0.38%
2018/04/23	10	37.25	10	37.25	37.00	0	457	0.00%
2018/02/22	0	0.00	1	32.65	32.70	-1	774	-0.13%
2018/01/11	1	34.30	0	0.00	34.15	1	963	0.10%
2018/01/10	0	0.00	1	34.60	34.10	-1	963	-0.10%
2018/01/09	0	0.00	6	35.85	35.85	-6	946	-0.63%
2018/01/08	9	36.17	0	0.00	36.25	9	942	0.95%