毛寶 (1732)-第一金-彰化券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
30.15
漲跌
▼0.45
漲幅
-1.47%
成交量
347張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0.1	30.00	0	0.00	30.15	0.1	639	0.01%
2024/06/24	0.2	30.58	0	0.00	30.60	0.2	637	0.03%
2024/06/20	0.2	30.40	0	0.00	30.75	0.2	623	0.04%
2024/06/18	0	0.00	2	30.60	30.55	-2	571	-0.35%
2024/06/17	0	0.00	2.2	31.83	31.35	-2.2	542	-0.41%
2024/06/13	0	0.00	1	28.95	29.10	-1	430	-0.23%
2024/06/12	2.2	28.89	0	0.00	28.35	2.2	418	0.53%
2024/06/11	2	31.13	1.2	31.10	30.80	0.8	377	0.20%
2024/06/06	0	28.30	0	0.00	28.50	0	279	0.01%
2024/05/22	0.2	28.90	0	0.00	29.10	0.2	354	0.05%
2024/05/21	0	0.00	0.1	29.00	29.10	-0.1	360	-0.04%
2024/05/16	0	28.60	0	0.00	28.80	0	371	0.00%
2024/05/09	0	0.00	0.1	28.10	28.10	-0.1	517	-0.02%
2024/04/29	0	0.00	1	27.85	27.85	-1	600	-0.17%
2024/04/26	0.3	27.80	0	0.00	27.80	0.3	609	0.04%
2024/04/24	1	28.15	0	0.00	28.15	1	635	0.16%
2024/04/23	6	28.17	1	27.65	27.95	5	663	0.75%
2024/04/22	0	27.00	0	0.00	29.35	0	662	0.00%
2024/04/09	1	28.25	0	0.00	28.10	1	1,558	0.06%
2024/04/08	1	28.10	0	0.00	28.10	1	1,565	0.06%
2024/03/22	0	0.00	1	27.45	27.35	-1	2,879	-0.03%
2024/02/29	2	31.05	2	32.00	30.75	0	3,576	0.00%
2024/02/26	0	0.00	20	30.92	30.55	-20	3,550	-0.56%
2024/02/23	20	30.03	0	0.00	29.90	20	3,531	0.57%
2024/02/22	2	30.23	0	0.00	30.30	2	3,524	0.06%
2024/02/20	1	31.00	0	0.00	30.80	1	3,515	0.03%
2024/02/19	3	31.35	0	0.00	31.00	3	3,510	0.09%
2024/02/05	1	31.30	1	31.50	32.10	0	3,485	0.00%
2024/02/02	1	32.00	1	32.15	32.05	0	3,474	0.00%
2024/02/01	5	32.85	0	0.00	32.50	5	3,460	0.14%
2024/01/19	0	0.00	0	32.05	31.90	0	3,231	0.00%
2024/01/18	0	32.30	0	0.00	32.10	0	3,215	0.00%
2024/01/09	0	0.00	3	35.02	33.80	-3	3,006	-0.10%
2024/01/08	3	33.10	0	0.00	34.35	3	2,942	0.10%
2024/01/05	9	34.26	5	36.48	33.65	4	2,871	0.14%
2024/01/04	2	35.33	3	37.00	37.00	-1	2,413	-0.04%
2024/01/03	0	0.00	1	33.45	33.65	-1	2,240	-0.04%
2023/12/27	2	31.78	0	0.00	31.80	2	2,154	0.09%
2023/12/25	3	31.68	0	0.00	31.60	3	2,111	0.14%
2023/12/22	1	31.90	2	32.58	32.10	-1	2,089	-0.05%
2023/12/21	25	33.91	15	34.34	33.10	10	2,023	0.49%
2023/12/20	5	34.90	6	34.58	35.30	-1	1,236	-0.08%
2023/12/19	0	0.00	1	31.90	32.10	-1	965	-0.10%
2023/12/18	2	29.55	2	30.33	29.20	0	841	0.00%
2023/12/01	1	30.30	0	0.00	30.55	1	640	0.16%
2023/11/29	1	30.80	0	0.00	30.35	1	422	0.24%
2023/11/28	0	0.00	4.4	30.10	30.35	-4.4	281	-1.56%
2023/11/27	3	28.05	6	28.05	28.05	-3	114	-2.61%
2023/11/20	6	24.65	0	0.00	24.25	6	90	6.65%
2023/11/17	2.4	24.35	0	0.00	24.50	2.4	89	2.65%
2023/11/02	0	0.00	3	22.80	22.80	-3	87	-3.43%
2023/10/04	0	25.00	0	0.00	25.05	0	102	0.00%
2023/08/29	0	0.00	5	23.92	23.80	-5	150	-3.33%
2023/08/25	5	24.42	0	0.00	24.30	5	162	3.07%
2023/08/14	0	25.40	0	0.00	24.90	0	212	0.00%
2023/08/04	0	0.00	8	26.90	26.85	-8	211	-3.78%
2023/07/26	0	0.00	2	27.10	27.25	-2	214	-0.93%
2023/07/24	0	0.00	5	26.65	26.65	-5	221	-2.26%
2023/07/19	5	27.14	0	0.00	27.05	5	229	2.18%
2023/07/12	0	0.00	10	27.05	27.00	-10	237	-4.21%
2023/06/28	10	28.65	0	0.00	28.65	10	230	4.35%
2023/06/27	2	28.40	0	0.00	28.35	2	214	0.93%
2023/05/24	0	0.00	1	28.65	28.60	-1	194	-0.51%
2023/05/22	0	0.00	1	27.60	27.40	-1	168	-0.59%
2023/05/18	0	0.00	1	27.05	27.05	-1	172	-0.58%
2023/05/17	0	0.00	1	27.15	27.15	-1	173	-0.58%
2023/04/24	0	0.00	1	29.00	28.10	-1	218	-0.46%
2023/04/21	1	27.25	0	0.00	27.30	1	213	0.47%
2023/04/20	0	0.00	2	28.35	27.75	-2	217	-0.92%
2023/04/19	2	28.80	0	0.00	28.75	2	223	0.90%
2023/04/11	0	28.45	0	0.00	28.10	0	281	0.00%
2023/04/10	0	28.50	0	0.00	27.95	0	290	0.00%
2023/04/06	0	0.00	1	27.80	27.75	-1	337	-0.30%
2023/03/27	0	28.68	0	0.00	28.15	0	624	0.00%
2023/03/15	0	28.80	0	0.00	28.05	0	669	0.00%
2023/03/10	1	29.05	0	0.00	28.95	1	686	0.15%
2023/02/20	0	29.75	0	0.00	29.45	0	764	0.00%
2023/02/17	0	29.80	0	0.00	29.20	0	766	0.00%
2023/02/16	0	30.05	0	0.00	29.20	0	772	0.00%
2023/02/14	0	29.95	0	0.00	29.55	0	776	0.00%
2023/02/03	1	29.60	0	0.00	29.65	1	785	0.13%
2023/01/16	0	30.50	0	0.00	29.55	0	788	0.00%
2022/12/29	1	32.85	1	32.25	32.60	0	799	0.00%
2022/12/26	0	0.00	1	32.55	32.30	-1	784	-0.13%
2022/12/23	1	32.35	0	0.00	31.85	1	755	0.13%
2022/12/20	3	31.37	3	32.63	31.40	0	698	0.00%
2022/12/06	0	0.00	2	31.58	30.55	-2	860	-0.23%
2022/12/05	1	31.25	1	31.50	31.15	0	876	0.00%
2022/12/02	2	31.18	2	31.00	31.00	0	902	0.00%
2022/12/01	1	30.70	0	0.00	30.70	1	919	0.11%
2022/11/30	1	30.90	0	0.00	30.70	1	952	0.10%
2022/11/28	0	0.00	1	30.00	29.20	-1	1,014	-0.10%
2022/11/17	0	0.00	1	30.00	29.65	-1	1,263	-0.08%
2022/10/18	0	0.00	1	26.70	27.05	-1	1,547	-0.06%
2022/10/14	2	26.90	3	26.67	26.90	-1	1,556	-0.06%
2022/10/05	2	29.00	0	0.00	29.10	2	1,560	0.13%
2022/09/26	0	0.00	1	28.80	28.30	-1	1,550	-0.06%
2022/09/16	5	35.94	0	0.00	35.75	5	1,488	0.34%
2022/09/15	7	36.09	2	36.93	37.05	5	1,469	0.34%
2022/09/14	4	36.63	8	36.95	35.70	-4	1,405	-0.28%
2022/09/08	1	34.85	0	0.00	35.95	1	1,301	0.08%
2022/09/07	1	35.50	0	0.00	34.50	1	1,299	0.08%
2022/09/06	2	34.70	0	0.00	34.85	2	1,303	0.15%
2022/09/05	1	38.00	0	0.00	37.70	1	1,287	0.08%
2022/09/02	1	39.75	0	0.00	37.80	1	1,269	0.08%
2022/09/01	7	39.69	6	39.53	39.00	1	1,219	0.08%
2022/08/31	1	37.30	1	38.60	38.60	0	1,092	0.00%
2022/08/25	0	0.00	1	35.95	35.55	-1	1,026	-0.10%
2022/08/22	0	0.00	1	36.40	34.30	-1	984	-0.10%
2022/08/16	1	33.80	0	0.00	33.75	1	924	0.11%
2022/07/05	0	0.00	1	27.95	27.90	-1	5,291	-0.02%
2022/06/21	1	30.30	1	30.45	30.40	0	10,112	0.00%
2022/06/13	1	32.00	0	0.00	32.05	1	10,126	0.01%
2022/05/30	0	0.00	2	35.45	35.90	-2	10,302	-0.02%
2022/05/24	2	35.35	0	0.00	34.80	2	10,366	0.02%
2022/05/23	0	0.00	1	36.35	36.10	-1	10,366	-0.01%
2022/05/19	5	35.48	4	35.18	34.60	1	10,355	0.01%
2022/05/16	0	0.00	1	33.85	34.55	-1	10,341	-0.01%
2022/05/11	1	35.80	0	0.00	35.65	1	10,496	0.01%
2022/05/06	1	40.50	0	0.00	39.60	1	10,610	0.01%
2022/05/03	3	41.80	2	41.55	41.55	1	11,035	0.01%
2022/04/29	1	43.40	0	0.00	43.25	1	11,775	0.01%
2022/04/27	7	45.49	8	45.36	44.70	-1	12,262	-0.01%
2022/04/26	6	46.34	6	48.03	44.90	0	12,375	0.00%
2022/04/25	8	47.93	12.2	49.55	49.85	-4.2	12,301	-0.03%
2022/04/22	3	45.33	3	46.17	45.35	0	12,697	0.00%
2022/04/21	5	44.12	3	43.98	43.35	2	13,562	0.01%
2022/04/20	4	43.84	3	44.00	44.95	1	13,897	0.01%
2022/04/19	5	42.74	6	42.66	43.10	-1	14,214	-0.01%
2022/04/18	6	46.38	1	46.00	43.55	5	14,315	0.03%
2022/04/15	5	46.45	4	47.09	45.75	1	14,622	0.01%
2022/04/14	2.2	45.70	2	46.15	44.65	0.2	14,948	0.00%
2022/04/13	1	45.50	6	45.73	45.20	-5	15,157	-0.03%
2022/04/12	5	47.51	5	46.97	45.85	0	15,550	0.00%
2022/04/11	14	51.88	12	49.82	47.10	2	15,644	0.01%
2022/04/08	20	51.29	13	49.97	49.10	7	15,442	0.05%
2022/04/07	29	51.89	44	52.16	50.90	-15	14,954	-0.10%
2022/04/06	16	50.96	6.1	50.42	49.10	9.9	14,009	0.07%
2022/04/01	53	49.64	61.1	48.61	47.90	-8.1	13,535	-0.06%
2022/03/31	36.2	46.94	32	46.88	48.05	4.2	12,666	0.03%
2022/03/30	6	41.97	55	43.76	43.85	-49	11,965	-0.41%
2022/03/29	5	40.34	2	40.15	39.90	3	11,649	0.03%
2022/03/25	1	36.60	0	0.00	36.60	1	11,386	0.01%
2022/03/24	0	0.00	6	36.58	37.10	-6	11,135	-0.05%
2022/03/23	0	0.00	1	33.65	33.75	-1	11,222	-0.01%
2022/03/16	10	31.20	0	0.00	31.05	10	11,435	0.09%
2022/03/14	0	0.00	1	34.20	33.50	-1	11,365	-0.01%
2022/03/09	2	32.15	3	31.58	32.15	-1	11,462	-0.01%
2022/03/07	1	31.70	1	31.55	31.70	0	11,665	0.00%
2022/03/04	2	33.03	0	0.00	32.70	2	11,747	0.02%
2022/03/01	2	33.70	2	33.80	34.00	0	11,772	0.00%
2022/02/25	2	32.73	2	32.15	33.30	0	11,753	0.00%
2022/02/23	2	34.25	2	33.33	34.30	0	11,678	0.00%
2022/02/22	20	33.80	0	0.00	33.90	20	11,657	0.17%
2022/02/21	2	35.05	3	34.75	34.75	-1	11,616	-0.01%
2022/02/18	8	36.71	4	37.21	36.30	4	11,582	0.03%
2022/02/17	11	36.21	0	0.00	36.30	11	11,520	0.10%
2022/02/16	12	36.71	1	36.70	37.00	11	11,470	0.10%
2022/02/15	4	37.39	3	36.85	36.65	1	11,427	0.01%
2022/02/14	2	38.83	1	39.75	37.55	1	11,359	0.01%
2022/02/11	3	41.08	6	41.68	41.15	-3	11,297	-0.03%
2022/02/10	2	39.55	5	39.78	39.70	-3	11,132	-0.03%
2022/02/09	5	38.99	1	39.30	39.15	4	11,037	0.04%
2022/02/08	1	38.40	1	39.45	39.25	0	10,961	0.00%
2022/02/07	2	40.00	2	39.75	39.25	0	10,844	0.00%
2022/01/26	2	42.83	5	42.46	43.10	-3	10,742	-0.03%
2022/01/25	11	48.26	6	46.85	45.20	5	10,471	0.05%
2022/01/24	39	51.74	37	51.26	49.85	2	10,159	0.02%
2022/01/21	15	48.67	13	48.85	49.80	2	9,350	0.02%
2022/01/20	1	46.50	3	47.07	46.50	-2	8,843	-0.02%
2022/01/19	15	49.24	10	49.50	48.80	5	8,564	0.06%
2022/01/18	11	46.68	17	48.68	48.80	-6	8,115	-0.07%
2022/01/17	21	48.50	20	49.51	47.70	1	7,635	0.01%
2022/01/14	44	50.16	47	50.28	47.70	-3	6,999	-0.04%
2022/01/13	8	47.21	19	47.48	48.30	-11	5,783	-0.19%
2022/01/12	8	46.80	8	44.06	43.95	0	5,298	0.00%
2022/01/11	7	47.10	6	46.59	45.00	1	4,733	0.02%
2022/01/10	4	49.30	13	49.85	49.95	-9	4,432	-0.20%
2022/01/07	9	43.82	19	44.51	45.45	-10	3,897	-0.26%
2022/01/06	17	40.39	10	40.46	41.35	7	3,337	0.21%
2022/01/05	4	39.85	1	41.70	37.60	3	2,888	0.10%
2022/01/04	2	38.05	7	38.28	39.45	-5	2,393	-0.21%
2022/01/03	2	35.43	1	35.60	35.90	1	2,114	0.05%
2021/12/27	3	33.68	5	34.17	33.35	-2	1,896	-0.11%
2021/12/23	0	0.00	1	32.35	32.45	-1	1,815	-0.06%
2021/12/22	1	32.10	6	32.13	32.10	-5	1,789	-0.28%
2021/12/21	3	33.35	2	32.93	32.50	1	1,776	0.06%
2021/12/20	4	32.81	1	33.15	32.50	3	1,663	0.18%
2021/12/17	7	34.14	2.1	35.03	35.20	4.9	1,536	0.32%
2021/12/15	0.1	30.95	0	0.00	31.25	0.1	1,281	0.01%
2021/12/14	1	31.75	1	32.20	30.65	0	1,342	0.00%
2021/12/13	0	0.00	2	30.20	30.30	-2	1,270	-0.16%
2021/12/10	2	31.90	0	0.00	31.90	2	1,237	0.16%
2021/12/08	0	0.00	2	30.23	30.05	-2	1,221	-0.16%
2021/12/07	2	31.67	0	0.00	31.35	2	1,265	0.16%
2021/12/02	3	32.00	3	32.50	33.00	0	1,471	0.00%
2021/11/30	0	0.00	1	29.75	30.20	-1	1,247	-0.08%
2021/11/17	1	25.35	0	0.00	25.45	1	1,048	0.10%
2021/11/16	1	26.40	0	0.00	26.10	1	1,037	0.10%
2021/11/08	2	25.03	0	0.00	25.00	2	1,021	0.20%
2021/11/03	0	0.00	3	25.07	25.10	-3	1,032	-0.29%
2021/11/01	0	0.00	1	25.00	25.00	-1	1,033	-0.10%
2021/10/27	1	24.85	0	0.00	24.90	1	1,042	0.10%
2021/10/26	2	25.15	0	0.00	25.05	2	1,051	0.19%
2021/10/20	1	24.50	0	0.00	24.40	1	1,047	0.10%
2021/10/06	0	0.00	1	26.65	26.00	-1	1,195	-0.08%
2021/10/05	1	24.60	0	0.00	24.85	1	1,183	0.08%
2021/09/27	0	0.00	2	26.60	26.30	-2	1,230	-0.16%
2021/09/22	1	27.10	0	0.00	27.10	1	1,249	0.08%
2021/09/16	0	27.00	0	0.00	27.00	0	1,187	0.00%
2021/09/14	2	30.30	0	0.00	28.40	2	1,191	0.17%
2021/09/09	3	36.13	2	35.45	33.50	1	1,064	0.09%
2021/07/29	0	0.00	1	29.20	29.10	-1	3,470	-0.03%
2021/07/28	1	29.10	1	28.65	29.10	0	3,534	0.00%
2021/07/21	0	0.00	3	29.72	29.20	-3	3,803	-0.08%
2021/07/20	4	33.29	3	33.37	31.05	1	3,822	0.03%
2021/07/19	0	0.00	4	31.53	31.60	-4	3,758	-0.11%
2021/07/14	1	30.55	0	0.00	30.45	1	3,873	0.03%
2021/07/08	1	32.15	2	32.85	32.50	-1	3,834	-0.03%
2021/07/06	1	32.35	0	0.00	32.40	1	3,817	0.03%
2021/06/30	1	34.80	0	0.00	35.00	1	3,780	0.03%
2021/06/29	1	35.20	0	0.00	35.20	1	3,785	0.03%
2021/06/28	0	0.00	2	37.30	36.70	-2	3,770	-0.05%
2021/06/25	0	0.00	1	35.60	35.60	-1	3,734	-0.03%
2021/06/22	4	34.58	0	0.00	34.95	4	3,702	0.11%
2021/06/21	2	34.88	2	34.90	34.60	0	3,688	0.00%
2021/06/17	2	36.70	63	37.30	36.40	-61	3,674	-1.66%
2021/06/16	63	37.35	2	37.55	37.00	61	3,648	1.67%
2021/06/15	1	35.85	0	0.00	35.55	1	3,570	0.03%
2021/06/11	2	37.33	0	0.00	37.40	2	3,533	0.06%
2021/06/10	7	39.25	8	39.21	38.80	-1	3,490	-0.03%
2021/06/09	4	41.11	1	40.30	40.30	3	3,449	0.09%
2021/06/08	3	44.07	50	41.36	39.90	-47	3,349	-1.40%
2021/06/07	0	0.00	7	43.64	43.75	-7	3,018	-0.23%
2021/06/04	0	0.00	2	39.38	39.80	-2	2,933	-0.07%
2021/06/03	1	37.00	0	0.00	36.20	1	2,881	0.03%
2021/06/02	2	36.08	1	35.65	36.70	1	2,847	0.04%
2021/06/01	48	35.98	0	0.00	36.60	48	2,777	1.73%
2021/05/31	2	36.50	1	36.00	36.20	1	2,742	0.04%
2021/05/26	1	39.90	0	0.00	39.70	1	2,713	0.04%
2021/05/25	0	0.00	1	37.05	37.35	-1	2,682	-0.04%
2021/05/24	1	40.00	0	0.00	39.70	1	2,638	0.04%
2021/05/21	2	41.93	0	0.00	41.85	2	2,620	0.08%
2021/05/20	2	46.43	0	0.00	46.50	2	2,574	0.08%
2021/05/19	2	45.70	0	0.00	49.20	2	2,535	0.08%
2021/05/18	6	49.33	8	48.66	49.85	-2	2,414	-0.08%
2021/05/14	5	40.46	2	39.93	41.25	3	2,134	0.14%
2021/05/11	0	0.00	2	30.50	31.00	-2	1,729	-0.12%
2021/05/10	1	28.40	0	0.00	28.20	1	1,795	0.06%
2021/05/04	2	29.90	0	0.00	29.25	2	2,526	0.08%
2021/04/29	5	28.75	5	28.55	29.50	0	2,884	0.00%
2021/04/22	0	0.00	1	27.30	26.40	-1	3,326	-0.03%
2021/04/21	0	0.00	2	26.25	27.30	-2	3,292	-0.06%
2021/04/13	1	25.75	1	25.90	25.30	0	3,357	0.00%
2021/04/01	1	25.45	2	25.40	26.00	-1	3,483	-0.03%
2021/03/19	1	25.65	0	0.00	25.65	1	3,566	0.03%
2021/03/15	0	0.00	1	25.05	25.30	-1	3,538	-0.03%
2021/03/08	1	25.60	0	0.00	25.65	1	3,512	0.03%
2021/03/03	0	0.00	2	26.88	26.55	-2	3,500	-0.06%
2021/02/25	1	27.35	0	0.00	27.20	1	3,414	0.03%
2021/02/18	0	0.00	1	26.40	26.90	-1	3,266	-0.03%
2021/02/17	2	26.90	0	0.00	26.75	2	3,235	0.06%
2021/02/05	0	0.00	1	29.65	29.70	-1	3,187	-0.03%
2021/02/04	1	29.45	1	30.65	29.25	0	3,151	0.00%
2021/02/03	1	29.90	0	0.00	29.35	1	3,061	0.03%
2021/02/01	17	32.06	13	32.31	31.45	4	2,977	0.13%
2021/01/29	5	31.46	3	31.67	30.10	2	2,797	0.07%
2021/01/28	1	30.40	14	30.21	30.20	-13	2,708	-0.48%
2021/01/27	3	34.18	0	0.00	32.50	3	2,632	0.11%
2021/01/26	17	35.96	28	35.78	36.00	-11	2,563	-0.43%
2021/01/22	3	32.43	1	31.75	30.75	2	2,053	0.10%
2021/01/21	2	31.58	7	31.74	32.15	-5	1,743	-0.29%
2021/01/20	0	0.00	4	29.25	29.25	-4	1,359	-0.29%
2021/01/19	2	26.55	2	26.85	26.60	0	1,296	0.00%
2021/01/18	1	24.40	10	25.38	25.15	-9	1,200	-0.75%
2021/01/13	7	23.67	0	0.00	23.65	7	1,068	0.65%
2021/01/12	2	24.78	1	25.00	25.20	1	1,023	0.10%
2020/12/31	1	25.30	2	24.83	24.45	-1	879	-0.11%
2020/12/30	0	0.00	1	23.15	23.20	-1	776	-0.13%
2020/12/29	0	0.00	1	22.90	22.90	-1	770	-0.13%
2020/12/28	3	23.07	1	23.00	23.10	2	777	0.26%
2020/12/25	6	22.48	1	22.90	22.50	5	763	0.65%
2020/12/24	8	23.65	0	0.00	23.15	8	746	1.07%
2020/12/23	5	25.30	5	25.30	25.30	0	692	0.00%
2020/12/07	1	21.50	0	0.00	21.50	1	635	0.16%
2020/11/20	2	21.75	0	0.00	21.80	2	682	0.29%
2020/11/18	0	0.00	1	21.45	21.60	-1	682	-0.15%
2020/11/10	0	0.00	1	22.85	22.15	-1	669	-0.15%
2020/11/09	1	23.50	0	0.00	23.45	1	649	0.15%
2020/11/03	1	24.50	0	0.00	24.45	1	637	0.16%
2020/11/02	0	0.00	3	23.78	24.30	-3	561	-0.53%
2020/10/30	9	22.12	8	22.01	22.10	1	491	0.20%
2020/10/29	0	0.00	1	22.55	22.55	-1	469	-0.21%
2020/09/25	0	0.00	1	20.25	20.25	-1	698	-0.14%
2020/09/16	0	0.00	4	23.25	23.40	-4	854	-0.47%
2020/09/09	4	24.50	0	0.00	24.30	4	928	0.43%
2020/09/07	3	23.00	0	0.00	23.05	3	942	0.32%
2020/08/24	0	0.00	1	25.10	24.85	-1	1,222	-0.08%
2020/08/04	2	27.05	3	26.95	26.85	-1	1,839	-0.05%
2020/08/03	3	27.35	0	0.00	27.95	3	1,946	0.15%
2020/07/22	0	0.00	14	26.18	26.05	-14	2,940	-0.48%
2020/07/21	1	25.90	0	0.00	25.75	1	3,216	0.03%
2020/07/20	1	24.60	0	0.00	26.45	1	3,234	0.03%
2020/07/17	2	25.43	2	24.73	25.20	0	3,263	0.00%
2020/07/15	1	27.55	0	0.00	27.20	1	3,289	0.03%
2020/07/14	0	0.00	2	28.80	27.70	-2	3,330	-0.06%
2020/07/09	1	27.95	0	0.00	27.80	1	3,422	0.03%
2020/07/08	1	27.80	0	0.00	27.85	1	3,474	0.03%
2020/07/06	2	28.18	0	0.00	28.10	2	3,563	0.06%
2020/07/01	0	0.00	1	28.75	28.85	-1	3,857	-0.03%
2020/06/30	3	28.63	0	0.00	29.25	3	3,877	0.08%
2020/06/29	3	27.70	5	28.98	29.70	-2	3,871	-0.05%
2020/06/23	2	28.10	0	0.00	28.10	2	3,901	0.05%
2020/06/19	2	28.95	2	29.30	29.00	0	4,053	0.00%
2020/06/17	0	0.00	2	30.20	30.25	-2	4,191	-0.05%
2020/06/10	1	30.80	0	0.00	30.70	1	4,497	0.02%
2020/06/09	1	29.90	0	0.00	29.75	1	4,464	0.02%
2020/06/08	1	30.55	0	0.00	30.45	1	4,446	0.02%
2020/06/03	1	30.60	0	0.00	31.00	1	4,475	0.02%
2020/06/02	1	31.00	0	0.00	30.95	1	4,474	0.02%
2020/06/01	2	32.40	0	0.00	32.30	2	4,483	0.04%
2020/05/29	24	33.11	23	33.75	33.10	1	4,458	0.02%
2020/05/28	1	32.70	0	0.00	31.80	1	4,743	0.02%
2020/05/27	2	32.05	80	32.85	32.15	-78	4,807	-1.62%
2020/05/26	3	33.97	0	0.00	33.95	3	4,999	0.06%
2020/05/25	79	34.11	1	33.85	33.75	78	5,101	1.53%
2020/05/22	12	33.99	1	34.25	35.05	11	5,413	0.20%
2020/05/20	1	31.45	1	31.05	31.05	0	5,571	0.00%
2020/05/19	1	30.90	2	30.50	30.75	-1	5,570	-0.02%
2020/05/18	1	32.70	0	0.00	32.40	1	5,575	0.02%
2020/05/12	11	33.43	16	33.46	33.50	-5	5,637	-0.09%
2020/05/11	5	32.47	4	32.48	33.30	1	5,578	0.02%
2020/05/08	2	33.18	0	0.00	32.85	2	5,444	0.04%
2020/05/07	31	37.00	30	37.12	36.50	1	5,356	0.02%
2020/05/06	0	0.00	2	39.65	39.65	-2	5,052	-0.04%
2020/05/04	0	0.00	15	32.41	32.80	-15	5,127	-0.29%
2020/04/29	0	0.00	1	30.00	29.60	-1	5,080	-0.02%
2020/04/28	0	0.00	2	30.90	29.95	-2	4,995	-0.04%
2020/04/27	3	29.83	0	0.00	30.05	3	4,806	0.06%
2020/04/24	0	0.00	1	30.00	30.75	-1	4,685	-0.02%
2020/04/23	6	28.79	5	28.60	28.60	1	4,491	0.02%
2020/04/22	8	29.13	7	29.60	28.60	1	4,532	0.02%
2020/04/21	2	28.75	0	0.00	28.60	2	4,550	0.04%
2020/04/20	7	29.39	0	0.00	29.40	7	4,540	0.15%
2020/04/16	6	29.18	0	0.00	29.05	6	4,493	0.13%
2020/04/14	1	29.65	0	0.00	29.65	1	4,463	0.02%
2020/04/13	3	30.37	3	30.50	30.35	0	4,443	0.00%
2020/04/10	2	30.10	5	31.00	29.95	-3	4,422	-0.07%
2020/04/08	0	0.00	1	31.30	29.80	-1	4,422	-0.02%
2020/04/07	5	32.49	3	32.73	30.50	2	4,380	0.05%
2020/04/06	2	31.08	10	29.60	31.35	-8	4,264	-0.19%
2020/04/01	5	28.60	0	0.00	28.50	5	4,121	0.12%
2020/03/30	1	30.10	0	0.00	28.60	1	4,059	0.02%
2020/03/25	0	0.00	9	30.64	29.40	-9	3,854	-0.23%
2020/03/24	7	29.10	0	0.00	29.80	7	3,756	0.19%
2020/03/20	9	31.39	0	0.00	27.55	9	3,571	0.25%
2020/03/19	0	0.00	47	28.81	29.60	-47	3,403	-1.38%
2020/03/18	5	26.95	1	26.80	26.95	4	3,238	0.12%
2020/03/12	10	25.45	0	0.00	24.90	10	3,121	0.32%
2020/03/06	37	28.46	0	0.00	28.20	37	3,033	1.22%
2020/03/05	1	28.15	3	28.45	28.15	-2	3,009	-0.07%
2020/03/04	0	0.00	1	31.25	31.25	-1	2,959	-0.03%
2020/03/03	2	33.33	6	34.66	34.70	-4	2,948	-0.14%
2020/02/27	30	25.68	58	27.44	28.75	-28	2,489	-1.12%
2020/02/26	0	0.00	1	27.25	26.40	-1	2,210	-0.05%
2020/02/25	117	26.26	117	25.74	26.30	0	2,061	0.00%	大買/大賣/
2020/02/24	1	24.75	2	24.40	24.90	-1	1,698	-0.06%
2020/02/21	0	0.00	1	22.65	22.65	-1	1,513	-0.07%
2020/02/20	0	0.00	1	20.05	20.60	-1	1,429	-0.07%
2020/02/18	4	21.44	0	0.00	21.20	4	1,380	0.29%
2020/02/17	0	0.00	18	20.87	20.80	-18	1,293	-1.39%
2020/02/14	7	19.74	0	0.00	19.65	7	1,256	0.56%
2020/02/13	5	19.80	0	0.00	20.20	5	1,232	0.41%
2020/02/12	4	20.46	0	0.00	20.35	4	1,202	0.33%
2020/02/10	3	20.95	0	0.00	21.40	3	1,134	0.26%
2020/02/07	0	0.00	3	21.05	21.05	-3	1,079	-0.28%
2020/02/06	1	19.15	0	0.00	19.15	1	1,006	0.10%
2020/02/05	3	21.93	0	0.00	21.25	3	975	0.31%
2020/02/04	2	23.48	1	21.40	23.55	1	894	0.11%
2020/01/20	1	16.00	0	0.00	16.15	1	656	0.15%
2020/01/17	0	0.00	2	14.10	14.70	-2	612	-0.33%
2020/01/16	2	13.53	0	0.00	13.40	2	516	0.39%
2020/01/09	5	12.50	3	12.55	12.50	2	318	0.63%
2020/01/07	1	13.30	1	13.00	12.80	0	266	0.00%
2020/01/03	6	12.40	3	12.30	12.20	3	173	1.73%
2019/07/19	0	0.00	3	10.50	10.50	-3	31	-9.66%
2019/07/08	3	10.40	0	0.00	10.40	3	30	9.83%
2019/04/10	0	0.00	2	10.75	10.80	-2	51	-3.92%
2019/01/30	2	11.00	0	0.00	11.10	2	72	2.74%
2019/01/11	1	11.10	0	0.00	11.10	1	71	1.40%
2019/01/03	2	11.05	0	0.00	11.10	2	58	3.45%
2019/01/02	2	11.20	0	0.00	11.20	2	57	3.48%
2018/12/28	3	11.00	0	0.00	11.10	3	57	5.22%
2018/12/27	2	11.25	0	0.00	11.25	2	56	3.57%
2018/12/26	2	11.30	0	0.00	11.25	2	55	3.59%
2018/12/25	1	11.20	0	0.00	11.10	1	54	1.82%
2018/12/24	2	11.40	0	0.00	11.45	2	52	3.81%
2018/10/04	2	11.05	0	0.00	11.00	2	48	4.16%
2018/08/22	0	0.00	2	11.25	11.35	-2	45	-4.39%
2018/08/17	2	11.10	0	0.00	11.15	2	46	4.34%
2018/05/08	0	0.00	4	11.90	11.90	-4	73	-5.43%
2018/04/26	4	12.03	0	0.00	12.05	4	72	5.54%