台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)
可現股當沖
  • 股價
    53.8
  • 漲跌
    ▼1.4
  • 漲幅
    -2.54%
  • 成交量
    1,834
  • 產業
    上市 生技醫療類股
  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南光 (1752)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24155.1000.0055.2018310.12%
2024/06/11352.7000.0052.7037470.40%
2024/06/0300.00652.2054.60-6730-0.82%
2024/05/27355.0000.0054.7036800.44%
2024/05/2400.00355.1355.40-3664-0.45%
2024/05/23354.1700.0054.2036050.50%
2024/05/222455.9910.555.1453.6013.55482.46%
2024/05/2112.556.1500.0056.5012.54192.98%
2024/04/170.245.4000.0045.100.22470.07%
2024/02/190.150.3000.0049.950.18000.01%
2024/01/1200.00051.5051.2008060.00%
2024/01/0900.00451.5051.50-4810-0.49%
2023/12/120.156.1000.0055.800.17650.01%
2023/12/0700.00158.4057.50-1756-0.13%
2023/12/040.161.07161.2060.60-0.9684-0.13%
2023/12/01258.00158.5058.1015880.17%
2023/11/3000.00155.9055.40-1516-0.19%
2023/11/28557.44455.7555.5014760.21%
2023/11/2700.00158.8058.80-1405-0.25%
2023/11/2100.00152.4052.40-1316-0.32%
2023/10/06257.20256.2056.5006180.00%
2023/07/24262.00262.9062.9002,4010.00%
2023/07/2000.00159.8060.00-12,555-0.04%
2023/07/1400.00259.3059.40-23,131-0.06%
2023/07/06162.8000.0061.8014,1200.02%
2023/06/3000.00163.7063.10-14,168-0.02%
2023/06/28161.5000.0062.8014,2410.02%
2023/06/12165.3000.0064.0014,0850.02%
2023/06/0900.00267.7568.50-24,029-0.05%
2023/06/08164.0000.0064.1013,9600.03%
2023/06/0200.002163.1163.50-214,043-0.52%
2023/06/0100.001063.9063.40-104,084-0.24%
2023/05/26365.331065.2065.20-74,482-0.16%
2023/05/1700.00169.6069.20-14,534-0.02%
2023/05/1500.00167.0067.10-14,597-0.02%
2023/05/12770.8300.0069.0074,6310.15%
2023/05/11770.8300.0070.2074,7020.15%
2023/05/09378.0000.0075.1035,1840.06%
2023/05/08177.1000.0077.5015,4380.02%
2023/05/05179.10178.4077.9005,4820.00%
2023/05/03481.13482.4880.0005,4060.00%
2023/05/02379.50380.6080.7005,3640.00%
2023/04/281582.24482.9380.60115,3660.20%
2023/04/27478.70279.6078.7025,2510.04%
2023/04/25777.64776.8377.2005,3440.00%
2023/04/24279.85280.7081.1005,3450.00%
2023/04/21180.50175.6075.6005,2970.00%
2023/04/20179.8000.0077.6015,3100.02%
2023/04/19182.80181.0081.0005,4380.00%
2023/04/18781.83680.0878.9016,0220.02%
2023/04/141671.59172.1073.00156,2770.24%
2023/04/1300.00666.7068.40-66,190-0.10%
2023/04/121062.54161.8062.2096,3060.14%
2023/04/1000.00160.8060.50-17,521-0.01%
2023/04/0600.00160.7060.60-18,655-0.01%
2023/03/30460.58260.3059.10210,3950.02%
2023/03/13258.50258.3058.50013,1620.00%
2023/03/0900.00160.3060.00-113,088-0.01%
2023/03/0800.00159.9059.90-113,044-0.01%
2023/03/07159.60260.3059.50-113,008-0.01%
2023/03/06259.20959.6659.60-712,962-0.05%
2023/03/03461.98261.6061.10212,9000.02%
2023/03/021061.651861.8362.50-812,699-0.06%
2023/02/24258.00258.1058.00012,4570.00%
2023/02/151258.30858.2458.30412,2400.03%
2023/02/13759.89660.2059.10112,1520.01%
2023/02/10458.6300.0058.60412,0690.03%
2023/02/09261.35262.4061.00011,9960.00%
2023/02/08361.70661.3360.90-311,842-0.03%
2023/02/07863.24562.4262.30311,7270.03%
2023/02/06261.153.160.6661.50-1.111,235-0.01%
2023/02/03057.24757.4656.60-710,934-0.06%
2023/02/02257.50157.5057.70110,8480.01%
2023/02/01156.7000.0056.80110,8030.01%
2023/01/30355.20155.5056.10210,6860.02%
2023/01/17155.10855.6855.20-710,610-0.07%
2023/01/1300.00256.9056.00-210,394-0.02%
2023/01/12556.46156.3056.40410,2310.04%
2023/01/11158.4000.0057.60110,0750.01%
2023/01/10258.30258.7058.3009,9370.00%
2023/01/09158.7000.0059.9019,7760.01%
2023/01/061661.451861.7360.30-29,529-0.02%
2023/01/05160.600.561.0860.400.58,7690.01%
2023/01/04461.70262.1561.6028,5780.02%
2023/01/039.161.221061.4761.00-0.98,187-0.01%
2022/12/30262.60262.5063.9007,8930.00%
2022/12/2915.362.63663.4064.209.37,5690.12%
2022/12/2828.166.441966.1862.709.16,9090.13%
2022/12/27465.35464.6066.0006,1980.00%
2022/12/261667.091567.9768.1015,7230.02%
2022/12/232463.182363.2963.1015,0060.02%
2022/12/224958.805159.0059.20-24,125-0.05%
2022/12/21256.30256.7558.3003,1960.00%
2022/12/201153.393054.8553.00-192,793-0.68%
2022/12/191055.39155.0056.2092,3810.38%
2022/12/161753.615.254.1051.1011.82,1460.55%
2022/12/1500.00250.8049.70-21,562-0.13%
2022/12/14151.9000.0051.4011,3700.07%
2022/12/136.252.651952.3153.90-12.81,079-1.19%
2022/12/0900.00245.0044.60-2365-0.55%
2022/12/08142.3500.0041.7012440.41%
2022/11/2300.00135.0035.00-1134-0.74%
2022/11/17135.0000.0035.1011620.61%
2022/11/0900.00135.5035.40-1172-0.58%
2022/09/26236.0000.0035.3021591.25%
2022/08/1600.00137.0037.00-1124-0.81%
2022/08/0500.00135.9535.95-1118-0.84%
2022/06/13236.40236.7036.5001810.00%
2022/06/07137.3500.0037.3511780.56%
2022/06/0100.00138.1537.65-1176-0.57%
2022/05/30138.2000.0038.3511680.59%
2022/05/2700.00140.0039.00-1161-0.62%
2022/04/1800.00140.0039.50-1109-0.91%
2022/01/19239.65240.4039.5501010.00%
2021/12/1500.00137.5037.65-163-1.58%
2021/09/06136.6500.0036.5511410.71%
2021/08/0300.000.138.1038.05-0.1392-0.03%
2021/07/30138.2000.0038.1513990.25%
2021/07/1200.002038.8038.70-20493-4.05%
2021/07/0900.002038.9338.80-20496-4.03%
2021/06/17138.8500.0038.8515470.18%
2021/06/15138.9500.0038.8515470.18%
2021/06/1000.00139.2039.20-1543-0.18%
2021/06/0900.00138.8538.70-1540-0.19%
2021/06/0200.00538.9838.90-5544-0.92%
2021/05/27539.95239.8539.8535320.56%
2021/05/26139.1000.0038.9015240.19%
2021/05/25238.901038.8638.70-8525-1.52%
2021/05/2400.00238.8539.00-2519-0.38%
2021/05/2100.00538.8039.00-5522-0.96%
2021/05/20440.3000.0039.2045220.76%
2021/05/1900.00539.4539.60-5519-0.96%
2021/05/18340.151139.7040.40-8514-1.56%
2021/05/172741.74241.0042.50254775.24%
2021/05/0400.001640.4340.00-16331-4.82%
2021/05/031741.3100.0041.55173195.32%
2021/04/08240.0500.0040.1022540.79%
2021/04/0600.00140.0039.75-1250-0.40%
2021/04/0100.00239.9039.70-2248-0.81%
2021/03/31139.651139.9039.65-10248-4.02%
2021/03/29140.60141.2040.5002480.00%
2021/03/261140.94142.8040.30102384.19%
2021/03/16138.7000.0038.5012920.34%
2021/02/1800.00138.8039.20-1301-0.33%
2021/02/01137.1500.0037.6013110.32%
2021/01/28138.4500.0037.9013140.32%
2021/01/26138.0000.0038.2513260.31%
2021/01/2500.00237.9038.30-2329-0.61%
2021/01/1300.00238.1038.00-2327-0.61%
2020/12/2100.00140.9041.35-1323-0.31%
2020/12/18142.0000.0041.9513050.33%
2020/11/1700.001039.1039.10-10350-2.85%
2020/08/14142.1500.0042.1512,3510.04%
2020/08/03244.40344.6745.05-12,409-0.04%
2020/07/29142.3000.0042.3012,5910.04%
2020/07/2100.00246.2546.20-22,751-0.07%
2020/07/20245.6500.0045.4022,7470.07%
2020/07/1700.00145.2045.70-12,739-0.04%
2020/07/141047.9000.0047.85102,7450.36%
2020/07/1000.001548.9050.80-152,715-0.55%
2020/07/09350.42250.3050.3012,6420.04%
2020/07/08149.8000.0049.1012,5890.04%
2020/06/234256.65357.0355.90392,3811.64%
2020/06/19354.80556.9253.50-22,164-0.09%
2020/06/181856.03154.7056.50172,0170.84%
2020/06/17151.10350.0751.40-21,811-0.11%
2020/06/11242.30242.6042.3001,4350.00%
2020/06/05143.7000.0044.2011,4630.07%
2020/06/02242.70242.5042.4001,5360.00%
2020/05/26244.20244.7044.2001,5400.00%
2020/05/11244.20243.2543.8001,5440.00%
2020/05/08544.50545.4044.5001,5250.00%
2020/05/06448.60748.7444.60-31,513-0.20%
2020/05/04546.101046.5047.10-51,344-0.37%
2020/04/2800.00345.5045.40-31,408-0.21%
2020/04/27345.0000.0045.7031,3800.22%
2020/04/0700.00240.9540.80-21,149-0.17%
2020/03/3100.00140.5540.80-11,119-0.09%
2020/03/30142.6500.0041.0011,1090.09%
2020/03/2700.00140.5039.15-11,055-0.09%
2020/03/25338.0500.0037.5531,0480.29%
2020/03/1900.00230.4529.40-2991-0.20%
2020/02/0400.00144.2044.70-11,188-0.08%
2020/02/03245.90547.5547.55-31,145-0.26%
2020/01/311145.3400.0043.25111,1160.99%
2020/01/1300.00142.1042.15-11,132-0.09%
2020/01/09141.0000.0041.1511,1490.09%
2020/01/0300.00141.6041.50-11,269-0.08%
2019/12/31142.5000.0041.9511,2920.08%
2019/12/23242.80442.6842.75-21,487-0.13%
2019/12/20241.5500.0041.4021,4600.14%
2019/12/1200.006342.2142.10-631,387-4.54%
2019/12/09244.0000.0044.5021,3510.15%
2019/12/0500.00345.1045.90-31,313-0.23%
2019/12/04844.77544.5844.7531,2850.23%
2019/12/03143.90244.5044.65-11,278-0.08%
2019/12/02143.1500.0043.4011,2600.08%
2019/11/2200.00245.5545.50-21,161-0.17%
2019/11/20243.95343.5043.45-1995-0.10%
2019/11/1500.001242.6042.70-12896-1.34%
2019/11/141241.6000.0042.35128811.36%
2019/11/1300.001341.8941.70-13865-1.50%
2019/11/12142.2500.0042.1018070.12%
2019/11/071240.0000.0039.95127421.62%
2018/04/1200.00239.9039.80-2463-0.43%
2018/04/1100.004.239.8039.90-4.2458-0.91%
2018/04/10540.2500.0039.9054391.14%
2018/04/09141.8000.0041.6514210.24%
2018/02/0600.00635.5835.70-6216-2.77%
2018/01/3100.001037.9038.00-10219-4.55%
2018/01/301038.8000.0038.20102194.55%
2018/01/29138.6500.0038.6012170.46%
2018/01/26138.2000.0038.3012120.47%
2018/01/16240.1500.0039.3022040.98%
2018/01/15439.7000.0039.7041962.04%
南光 相關文章