南光 (1752)-第一金-彰化券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
53.8
漲跌
▼1.4
漲幅
-2.54%
成交量
1,834張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	55.10	0	0.00	55.20	1	831	0.12%
2024/06/11	3	52.70	0	0.00	52.70	3	747	0.40%
2024/06/03	0	0.00	6	52.20	54.60	-6	730	-0.82%
2024/05/27	3	55.00	0	0.00	54.70	3	680	0.44%
2024/05/24	0	0.00	3	55.13	55.40	-3	664	-0.45%
2024/05/23	3	54.17	0	0.00	54.20	3	605	0.50%
2024/05/22	24	55.99	10.5	55.14	53.60	13.5	548	2.46%
2024/05/21	12.5	56.15	0	0.00	56.50	12.5	419	2.98%
2024/04/17	0.2	45.40	0	0.00	45.10	0.2	247	0.07%
2024/02/19	0.1	50.30	0	0.00	49.95	0.1	800	0.01%
2024/01/12	0	0.00	0	51.50	51.20	0	806	0.00%
2024/01/09	0	0.00	4	51.50	51.50	-4	810	-0.49%
2023/12/12	0.1	56.10	0	0.00	55.80	0.1	765	0.01%
2023/12/07	0	0.00	1	58.40	57.50	-1	756	-0.13%
2023/12/04	0.1	61.07	1	61.20	60.60	-0.9	684	-0.13%
2023/12/01	2	58.00	1	58.50	58.10	1	588	0.17%
2023/11/30	0	0.00	1	55.90	55.40	-1	516	-0.19%
2023/11/28	5	57.44	4	55.75	55.50	1	476	0.21%
2023/11/27	0	0.00	1	58.80	58.80	-1	405	-0.25%
2023/11/21	0	0.00	1	52.40	52.40	-1	316	-0.32%
2023/10/06	2	57.20	2	56.20	56.50	0	618	0.00%
2023/07/24	2	62.00	2	62.90	62.90	0	2,401	0.00%
2023/07/20	0	0.00	1	59.80	60.00	-1	2,555	-0.04%
2023/07/14	0	0.00	2	59.30	59.40	-2	3,131	-0.06%
2023/07/06	1	62.80	0	0.00	61.80	1	4,120	0.02%
2023/06/30	0	0.00	1	63.70	63.10	-1	4,168	-0.02%
2023/06/28	1	61.50	0	0.00	62.80	1	4,241	0.02%
2023/06/12	1	65.30	0	0.00	64.00	1	4,085	0.02%
2023/06/09	0	0.00	2	67.75	68.50	-2	4,029	-0.05%
2023/06/08	1	64.00	0	0.00	64.10	1	3,960	0.03%
2023/06/02	0	0.00	21	63.11	63.50	-21	4,043	-0.52%
2023/06/01	0	0.00	10	63.90	63.40	-10	4,084	-0.24%
2023/05/26	3	65.33	10	65.20	65.20	-7	4,482	-0.16%
2023/05/17	0	0.00	1	69.60	69.20	-1	4,534	-0.02%
2023/05/15	0	0.00	1	67.00	67.10	-1	4,597	-0.02%
2023/05/12	7	70.83	0	0.00	69.00	7	4,631	0.15%
2023/05/11	7	70.83	0	0.00	70.20	7	4,702	0.15%
2023/05/09	3	78.00	0	0.00	75.10	3	5,184	0.06%
2023/05/08	1	77.10	0	0.00	77.50	1	5,438	0.02%
2023/05/05	1	79.10	1	78.40	77.90	0	5,482	0.00%
2023/05/03	4	81.13	4	82.48	80.00	0	5,406	0.00%
2023/05/02	3	79.50	3	80.60	80.70	0	5,364	0.00%
2023/04/28	15	82.24	4	82.93	80.60	11	5,366	0.20%
2023/04/27	4	78.70	2	79.60	78.70	2	5,251	0.04%
2023/04/25	7	77.64	7	76.83	77.20	0	5,344	0.00%
2023/04/24	2	79.85	2	80.70	81.10	0	5,345	0.00%
2023/04/21	1	80.50	1	75.60	75.60	0	5,297	0.00%
2023/04/20	1	79.80	0	0.00	77.60	1	5,310	0.02%
2023/04/19	1	82.80	1	81.00	81.00	0	5,438	0.00%
2023/04/18	7	81.83	6	80.08	78.90	1	6,022	0.02%
2023/04/14	16	71.59	1	72.10	73.00	15	6,277	0.24%
2023/04/13	0	0.00	6	66.70	68.40	-6	6,190	-0.10%
2023/04/12	10	62.54	1	61.80	62.20	9	6,306	0.14%
2023/04/10	0	0.00	1	60.80	60.50	-1	7,521	-0.01%
2023/04/06	0	0.00	1	60.70	60.60	-1	8,655	-0.01%
2023/03/30	4	60.58	2	60.30	59.10	2	10,395	0.02%
2023/03/13	2	58.50	2	58.30	58.50	0	13,162	0.00%
2023/03/09	0	0.00	1	60.30	60.00	-1	13,088	-0.01%
2023/03/08	0	0.00	1	59.90	59.90	-1	13,044	-0.01%
2023/03/07	1	59.60	2	60.30	59.50	-1	13,008	-0.01%
2023/03/06	2	59.20	9	59.66	59.60	-7	12,962	-0.05%
2023/03/03	4	61.98	2	61.60	61.10	2	12,900	0.02%
2023/03/02	10	61.65	18	61.83	62.50	-8	12,699	-0.06%
2023/02/24	2	58.00	2	58.10	58.00	0	12,457	0.00%
2023/02/15	12	58.30	8	58.24	58.30	4	12,240	0.03%
2023/02/13	7	59.89	6	60.20	59.10	1	12,152	0.01%
2023/02/10	4	58.63	0	0.00	58.60	4	12,069	0.03%
2023/02/09	2	61.35	2	62.40	61.00	0	11,996	0.00%
2023/02/08	3	61.70	6	61.33	60.90	-3	11,842	-0.03%
2023/02/07	8	63.24	5	62.42	62.30	3	11,727	0.03%
2023/02/06	2	61.15	3.1	60.66	61.50	-1.1	11,235	-0.01%
2023/02/03	0	57.24	7	57.46	56.60	-7	10,934	-0.06%
2023/02/02	2	57.50	1	57.50	57.70	1	10,848	0.01%
2023/02/01	1	56.70	0	0.00	56.80	1	10,803	0.01%
2023/01/30	3	55.20	1	55.50	56.10	2	10,686	0.02%
2023/01/17	1	55.10	8	55.68	55.20	-7	10,610	-0.07%
2023/01/13	0	0.00	2	56.90	56.00	-2	10,394	-0.02%
2023/01/12	5	56.46	1	56.30	56.40	4	10,231	0.04%
2023/01/11	1	58.40	0	0.00	57.60	1	10,075	0.01%
2023/01/10	2	58.30	2	58.70	58.30	0	9,937	0.00%
2023/01/09	1	58.70	0	0.00	59.90	1	9,776	0.01%
2023/01/06	16	61.45	18	61.73	60.30	-2	9,529	-0.02%
2023/01/05	1	60.60	0.5	61.08	60.40	0.5	8,769	0.01%
2023/01/04	4	61.70	2	62.15	61.60	2	8,578	0.02%
2023/01/03	9.1	61.22	10	61.47	61.00	-0.9	8,187	-0.01%
2022/12/30	2	62.60	2	62.50	63.90	0	7,893	0.00%
2022/12/29	15.3	62.63	6	63.40	64.20	9.3	7,569	0.12%
2022/12/28	28.1	66.44	19	66.18	62.70	9.1	6,909	0.13%
2022/12/27	4	65.35	4	64.60	66.00	0	6,198	0.00%
2022/12/26	16	67.09	15	67.97	68.10	1	5,723	0.02%
2022/12/23	24	63.18	23	63.29	63.10	1	5,006	0.02%
2022/12/22	49	58.80	51	59.00	59.20	-2	4,125	-0.05%
2022/12/21	2	56.30	2	56.75	58.30	0	3,196	0.00%
2022/12/20	11	53.39	30	54.85	53.00	-19	2,793	-0.68%
2022/12/19	10	55.39	1	55.00	56.20	9	2,381	0.38%
2022/12/16	17	53.61	5.2	54.10	51.10	11.8	2,146	0.55%
2022/12/15	0	0.00	2	50.80	49.70	-2	1,562	-0.13%
2022/12/14	1	51.90	0	0.00	51.40	1	1,370	0.07%
2022/12/13	6.2	52.65	19	52.31	53.90	-12.8	1,079	-1.19%
2022/12/09	0	0.00	2	45.00	44.60	-2	365	-0.55%
2022/12/08	1	42.35	0	0.00	41.70	1	244	0.41%
2022/11/23	0	0.00	1	35.00	35.00	-1	134	-0.74%
2022/11/17	1	35.00	0	0.00	35.10	1	162	0.61%
2022/11/09	0	0.00	1	35.50	35.40	-1	172	-0.58%
2022/09/26	2	36.00	0	0.00	35.30	2	159	1.25%
2022/08/16	0	0.00	1	37.00	37.00	-1	124	-0.81%
2022/08/05	0	0.00	1	35.95	35.95	-1	118	-0.84%
2022/06/13	2	36.40	2	36.70	36.50	0	181	0.00%
2022/06/07	1	37.35	0	0.00	37.35	1	178	0.56%
2022/06/01	0	0.00	1	38.15	37.65	-1	176	-0.57%
2022/05/30	1	38.20	0	0.00	38.35	1	168	0.59%
2022/05/27	0	0.00	1	40.00	39.00	-1	161	-0.62%
2022/04/18	0	0.00	1	40.00	39.50	-1	109	-0.91%
2022/01/19	2	39.65	2	40.40	39.55	0	101	0.00%
2021/12/15	0	0.00	1	37.50	37.65	-1	63	-1.58%
2021/09/06	1	36.65	0	0.00	36.55	1	141	0.71%
2021/08/03	0	0.00	0.1	38.10	38.05	-0.1	392	-0.03%
2021/07/30	1	38.20	0	0.00	38.15	1	399	0.25%
2021/07/12	0	0.00	20	38.80	38.70	-20	493	-4.05%
2021/07/09	0	0.00	20	38.93	38.80	-20	496	-4.03%
2021/06/17	1	38.85	0	0.00	38.85	1	547	0.18%
2021/06/15	1	38.95	0	0.00	38.85	1	547	0.18%
2021/06/10	0	0.00	1	39.20	39.20	-1	543	-0.18%
2021/06/09	0	0.00	1	38.85	38.70	-1	540	-0.19%
2021/06/02	0	0.00	5	38.98	38.90	-5	544	-0.92%
2021/05/27	5	39.95	2	39.85	39.85	3	532	0.56%
2021/05/26	1	39.10	0	0.00	38.90	1	524	0.19%
2021/05/25	2	38.90	10	38.86	38.70	-8	525	-1.52%
2021/05/24	0	0.00	2	38.85	39.00	-2	519	-0.38%
2021/05/21	0	0.00	5	38.80	39.00	-5	522	-0.96%
2021/05/20	4	40.30	0	0.00	39.20	4	522	0.76%
2021/05/19	0	0.00	5	39.45	39.60	-5	519	-0.96%
2021/05/18	3	40.15	11	39.70	40.40	-8	514	-1.56%
2021/05/17	27	41.74	2	41.00	42.50	25	477	5.24%
2021/05/04	0	0.00	16	40.43	40.00	-16	331	-4.82%
2021/05/03	17	41.31	0	0.00	41.55	17	319	5.32%
2021/04/08	2	40.05	0	0.00	40.10	2	254	0.79%
2021/04/06	0	0.00	1	40.00	39.75	-1	250	-0.40%
2021/04/01	0	0.00	2	39.90	39.70	-2	248	-0.81%
2021/03/31	1	39.65	11	39.90	39.65	-10	248	-4.02%
2021/03/29	1	40.60	1	41.20	40.50	0	248	0.00%
2021/03/26	11	40.94	1	42.80	40.30	10	238	4.19%
2021/03/16	1	38.70	0	0.00	38.50	1	292	0.34%
2021/02/18	0	0.00	1	38.80	39.20	-1	301	-0.33%
2021/02/01	1	37.15	0	0.00	37.60	1	311	0.32%
2021/01/28	1	38.45	0	0.00	37.90	1	314	0.32%
2021/01/26	1	38.00	0	0.00	38.25	1	326	0.31%
2021/01/25	0	0.00	2	37.90	38.30	-2	329	-0.61%
2021/01/13	0	0.00	2	38.10	38.00	-2	327	-0.61%
2020/12/21	0	0.00	1	40.90	41.35	-1	323	-0.31%
2020/12/18	1	42.00	0	0.00	41.95	1	305	0.33%
2020/11/17	0	0.00	10	39.10	39.10	-10	350	-2.85%
2020/08/14	1	42.15	0	0.00	42.15	1	2,351	0.04%
2020/08/03	2	44.40	3	44.67	45.05	-1	2,409	-0.04%
2020/07/29	1	42.30	0	0.00	42.30	1	2,591	0.04%
2020/07/21	0	0.00	2	46.25	46.20	-2	2,751	-0.07%
2020/07/20	2	45.65	0	0.00	45.40	2	2,747	0.07%
2020/07/17	0	0.00	1	45.20	45.70	-1	2,739	-0.04%
2020/07/14	10	47.90	0	0.00	47.85	10	2,745	0.36%
2020/07/10	0	0.00	15	48.90	50.80	-15	2,715	-0.55%
2020/07/09	3	50.42	2	50.30	50.30	1	2,642	0.04%
2020/07/08	1	49.80	0	0.00	49.10	1	2,589	0.04%
2020/06/23	42	56.65	3	57.03	55.90	39	2,381	1.64%
2020/06/19	3	54.80	5	56.92	53.50	-2	2,164	-0.09%
2020/06/18	18	56.03	1	54.70	56.50	17	2,017	0.84%
2020/06/17	1	51.10	3	50.07	51.40	-2	1,811	-0.11%
2020/06/11	2	42.30	2	42.60	42.30	0	1,435	0.00%
2020/06/05	1	43.70	0	0.00	44.20	1	1,463	0.07%
2020/06/02	2	42.70	2	42.50	42.40	0	1,536	0.00%
2020/05/26	2	44.20	2	44.70	44.20	0	1,540	0.00%
2020/05/11	2	44.20	2	43.25	43.80	0	1,544	0.00%
2020/05/08	5	44.50	5	45.40	44.50	0	1,525	0.00%
2020/05/06	4	48.60	7	48.74	44.60	-3	1,513	-0.20%
2020/05/04	5	46.10	10	46.50	47.10	-5	1,344	-0.37%
2020/04/28	0	0.00	3	45.50	45.40	-3	1,408	-0.21%
2020/04/27	3	45.00	0	0.00	45.70	3	1,380	0.22%
2020/04/07	0	0.00	2	40.95	40.80	-2	1,149	-0.17%
2020/03/31	0	0.00	1	40.55	40.80	-1	1,119	-0.09%
2020/03/30	1	42.65	0	0.00	41.00	1	1,109	0.09%
2020/03/27	0	0.00	1	40.50	39.15	-1	1,055	-0.09%
2020/03/25	3	38.05	0	0.00	37.55	3	1,048	0.29%
2020/03/19	0	0.00	2	30.45	29.40	-2	991	-0.20%
2020/02/04	0	0.00	1	44.20	44.70	-1	1,188	-0.08%
2020/02/03	2	45.90	5	47.55	47.55	-3	1,145	-0.26%
2020/01/31	11	45.34	0	0.00	43.25	11	1,116	0.99%
2020/01/13	0	0.00	1	42.10	42.15	-1	1,132	-0.09%
2020/01/09	1	41.00	0	0.00	41.15	1	1,149	0.09%
2020/01/03	0	0.00	1	41.60	41.50	-1	1,269	-0.08%
2019/12/31	1	42.50	0	0.00	41.95	1	1,292	0.08%
2019/12/23	2	42.80	4	42.68	42.75	-2	1,487	-0.13%
2019/12/20	2	41.55	0	0.00	41.40	2	1,460	0.14%
2019/12/12	0	0.00	63	42.21	42.10	-63	1,387	-4.54%
2019/12/09	2	44.00	0	0.00	44.50	2	1,351	0.15%
2019/12/05	0	0.00	3	45.10	45.90	-3	1,313	-0.23%
2019/12/04	8	44.77	5	44.58	44.75	3	1,285	0.23%
2019/12/03	1	43.90	2	44.50	44.65	-1	1,278	-0.08%
2019/12/02	1	43.15	0	0.00	43.40	1	1,260	0.08%
2019/11/22	0	0.00	2	45.55	45.50	-2	1,161	-0.17%
2019/11/20	2	43.95	3	43.50	43.45	-1	995	-0.10%
2019/11/15	0	0.00	12	42.60	42.70	-12	896	-1.34%
2019/11/14	12	41.60	0	0.00	42.35	12	881	1.36%
2019/11/13	0	0.00	13	41.89	41.70	-13	865	-1.50%
2019/11/12	1	42.25	0	0.00	42.10	1	807	0.12%
2019/11/07	12	40.00	0	0.00	39.95	12	742	1.62%
2018/04/12	0	0.00	2	39.90	39.80	-2	463	-0.43%
2018/04/11	0	0.00	4.2	39.80	39.90	-4.2	458	-0.91%
2018/04/10	5	40.25	0	0.00	39.90	5	439	1.14%
2018/04/09	1	41.80	0	0.00	41.65	1	421	0.24%
2018/02/06	0	0.00	6	35.58	35.70	-6	216	-2.77%
2018/01/31	0	0.00	10	37.90	38.00	-10	219	-4.55%
2018/01/30	10	38.80	0	0.00	38.20	10	219	4.55%
2018/01/29	1	38.65	0	0.00	38.60	1	217	0.46%
2018/01/26	1	38.20	0	0.00	38.30	1	212	0.47%
2018/01/16	2	40.15	0	0.00	39.30	2	204	0.98%
2018/01/15	4	39.70	0	0.00	39.70	4	196	2.04%