勝一 (1773)-第一金-彰化券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
166.5
漲跌
▲3.0
漲幅
+1.83%
成交量
502張
產業
上市化學類股▼0.25%
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	163.50	0	0.00	163.50	0.1	1,321	0.01%
2024/05/24	0	158.00	0	0.00	158.50	0	1,383	0.00%
2024/05/23	1	159.03	0	0.00	158.50	1	1,396	0.07%
2024/05/22	1	161.00	0	0.00	162.50	1	1,405	0.07%
2024/05/14	0.1	169.00	0	0.00	169.00	0.1	1,475	0.01%
2024/05/10	0	168.75	0	0.00	169.00	0	1,469	0.00%
2024/05/07	1	169.00	0	0.00	171.50	1	1,453	0.07%
2024/05/03	0	0.00	1	168.50	170.00	-1	1,440	-0.07%
2024/04/24	0.1	178.00	0	0.00	178.50	0.1	1,409	0.01%
2024/04/19	0	0.00	0.6	180.50	177.00	-0.6	1,382	-0.04%
2024/04/18	1	183.50	0	0.00	183.50	1	1,357	0.07%
2024/04/09	2.1	189.10	2.1	191.46	190.00	0	1,239	0.00%
2024/04/03	0.1	184.00	0.3	180.00	184.00	-0.2	1,176	-0.01%
2024/04/02	0	0.00	0.1	185.00	183.50	-0.1	1,164	-0.01%
2024/04/01	0	184.50	0.1	184.12	181.50	-0.1	1,153	-0.01%
2024/03/29	0.1	185.00	0	0.00	185.50	0.1	1,133	0.01%
2024/03/27	1	192.50	0	0.00	193.00	1	1,067	0.09%
2024/03/19	0	0.00	0.2	180.00	179.00	-0.2	811	-0.02%
2024/03/14	0.2	174.50	0.2	177.00	174.50	0	745	0.00%
2024/03/08	0.1	178.50	0	0.00	174.00	0.1	653	0.02%
2024/03/06	0	0.00	2	175.00	182.50	-2	509	-0.39%
2024/03/05	2.2	172.91	0	0.00	167.50	2.2	439	0.50%
2024/03/04	0	0.00	10	169.50	165.50	-10	378	-2.64%
2024/02/26	0	0.00	0.4	156.00	153.50	-0.4	263	-0.15%
2024/02/19	0	0.00	10	151.00	151.00	-10	176	-5.67%
2024/02/16	22	140.41	22	143.86	144.50	0	159	0.00%
2024/01/30	0	0.00	9	134.50	134.50	-9	124	-7.20%
2024/01/29	0	0.00	10	135.80	135.50	-10	124	-8.05%
2024/01/26	19	135.74	0	0.00	135.00	19	123	15.35%
2024/01/24	10	133.50	10	134.50	133.50	0	121	0.00%
2024/01/23	9	132.50	9	134.00	132.50	0	119	0.00%
2023/12/15	0	0.00	1	134.50	136.00	-1	110	-0.90%
2023/10/31	1	127.50	0	0.00	125.50	1	108	0.92%
2023/10/19	0	0.00	1	133.00	133.50	-1	122	-0.81%
2023/09/19	0	0.00	0	134.50	133.50	0	170	-0.01%
2023/09/12	0.4	132.50	0	0.00	133.00	0.4	175	0.23%
2023/09/04	0	0.00	0.3	130.00	134.00	-0.3	192	-0.16%
2023/09/01	1	130.00	0.3	130.00	130.50	0.7	196	0.36%
2023/07/26	0	0.00	1	140.00	139.00	-1	212	-0.47%
2023/05/24	0	130.00	0	0.00	130.00	0	306	0.00%
2023/05/17	0	0.00	1	128.00	129.00	-1	303	-0.33%
2023/05/16	8	124.50	0	0.00	124.00	8	299	2.67%
2023/05/15	0	122.00	0	0.00	122.50	0	300	0.01%
2023/05/09	0	122.50	0	0.00	122.00	0	303	0.00%
2023/04/17	0	0.00	1	131.00	131.50	-1	332	-0.30%
2023/04/11	0	128.00	0	0.00	127.00	0	320	0.00%
2023/03/31	1	123.00	0	0.00	123.50	1	299	0.33%
2023/03/16	0	115.50	0	0.00	114.50	0	287	0.00%
2023/03/13	0.1	116.00	0	0.00	118.50	0.1	290	0.02%
2023/03/07	0	122.00	0	0.00	122.50	0	296	0.00%
2023/03/01	0	119.50	0	0.00	120.00	0	298	0.00%
2023/02/23	1	119.54	0	0.00	122.00	1	288	0.36%
2023/02/22	0	131.00	0	0.00	130.50	0	250	0.01%
2023/02/10	0	131.00	0	0.00	130.00	0	283	0.01%
2023/02/09	0	0.00	5	132.50	132.50	-5	287	-1.74%
2023/02/06	0	0.00	1	134.00	133.00	-1	285	-0.35%
2023/02/03	0	0.00	1	134.00	136.50	-1	282	-0.35%
2023/02/01	5	139.50	1	139.00	139.00	4	268	1.49%
2023/01/17	0	118.00	0	0.00	117.50	0	228	0.02%
2022/12/23	0	114.50	0	0.00	114.00	0	290	0.00%
2022/12/19	0	117.50	0	0.00	116.50	0	321	0.00%
2022/12/14	1	120.00	0	0.00	118.50	1	322	0.31%
2022/12/01	0	118.00	0	0.00	117.50	0	322	0.00%
2022/11/30	0	0.00	1	117.00	118.50	-1	319	-0.31%
2022/11/25	0	0.00	10	113.50	113.50	-10	313	-3.19%
2022/11/16	1	116.37	0	0.00	112.00	1	332	0.31%
2022/11/15	10	113.50	0	0.00	113.50	10	326	3.06%
2022/10/20	0.1	99.70	0	0.00	99.00	0.1	349	0.03%
2022/10/07	1	113.00	0	0.00	113.50	1	382	0.26%
2022/09/26	1	119.00	0	0.00	116.00	1	390	0.26%
2022/09/19	0	128.50	0	0.00	127.50	0	455	0.00%
2022/09/07	1	127.00	0	0.00	127.50	1	495	0.20%
2022/09/06	0	131.00	0	0.00	131.00	0	503	0.00%
2022/08/30	0	0.00	2	136.50	136.50	-2	498	-0.40%
2022/08/29	0	137.50	0	0.00	137.00	0	506	0.00%
2022/08/24	0	0.00	2	146.50	143.00	-2	575	-0.35%
2022/08/23	0	144.00	0	0.00	143.50	0	582	0.00%
2022/08/18	0	144.00	0	0.00	146.00	0	562	0.00%
2022/08/17	0	145.00	0	0.00	144.50	0	560	0.00%
2022/08/15	2	144.50	0	0.00	145.00	2	556	0.36%
2022/08/12	0	143.00	1	142.00	142.50	-1	561	-0.18%
2022/08/08	0	141.00	0	0.00	141.50	0	570	0.00%
2022/08/02	0	145.00	0	0.00	144.50	0	567	0.00%
2022/07/29	0.1	151.00	0	0.00	150.00	0.1	568	0.01%
2022/07/28	2	149.50	0	0.00	147.00	2	566	0.35%
2022/07/27	2	146.50	0	0.00	148.50	2	568	0.35%
2022/07/26	2	146.00	0	0.00	146.00	2	569	0.35%
2022/07/25	2	153.50	0	0.00	149.50	2	569	0.35%
2022/07/22	2	157.50	0	0.00	155.00	2	564	0.36%
2022/06/30	1	154.00	0	0.00	150.50	1	582	0.17%
2022/06/15	0	0.00	1	204.50	205.50	-1	742	-0.14%
2022/06/13	0	195.50	0	0.00	195.50	0	817	0.00%
2022/06/08	3	198.67	0	0.00	197.50	3	866	0.35%
2022/06/06	0	0.00	0	207.00	204.50	0	888	0.00%
2022/06/02	2	223.00	4	218.75	218.00	-2	904	-0.22%
2022/06/01	0	0.00	0	213.00	212.50	0	875	0.00%
2022/05/20	0	200.75	0	0.00	198.50	0	1,164	0.00%
2022/05/05	0	204.50	0	0.00	203.50	0	1,350	0.00%
2022/05/03	0	202.25	0	0.00	201.00	0	1,386	0.00%
2022/04/15	1	208.50	0	0.00	207.00	1	1,455	0.07%
2022/04/13	0	216.75	0	0.00	216.50	0	1,494	0.00%
2022/04/12	0	216.50	0	0.00	219.00	0	1,530	0.00%
2022/04/11	0	220.50	0	0.00	218.00	0	1,564	0.00%
2022/04/07	1	223.00	0	0.00	218.50	1	1,778	0.06%
2022/03/31	1	225.00	0	0.00	224.00	1	2,119	0.05%
2022/03/30	0	227.00	0	0.00	229.50	0	2,119	0.00%
2022/03/25	1	225.00	0	0.00	222.50	1	2,085	0.05%
2022/03/23	1	231.00	1	229.00	227.50	0	2,059	0.00%
2022/03/22	3	223.83	3	226.17	226.00	0	2,039	0.00%
2022/03/18	4	225.25	4	226.88	227.00	0	1,980	0.00%
2022/03/17	0	0.00	0	220.79	219.00	0	1,865	0.00%
2022/03/04	0	200.00	0	0.00	198.00	0	1,676	0.00%
2022/03/03	0	204.25	0	0.00	200.50	0	1,662	0.00%
2022/03/01	0.2	193.50	0	0.00	195.00	0.2	1,580	0.01%
2022/02/17	0	0.00	1	182.00	181.00	-1	1,332	-0.08%
2022/02/16	1	176.00	1	177.00	175.00	0	1,291	0.00%
2022/02/15	0	0.00	10	174.50	172.50	-10	1,280	-0.78%
2022/02/14	0	0.00	1	171.50	170.50	-1	1,280	-0.08%
2022/02/11	1	175.00	0	0.00	174.50	1	1,290	0.08%
2022/02/10	0	0.00	1	178.50	175.00	-1	1,304	-0.08%
2022/02/08	0	0.00	1	173.00	173.00	-1	1,311	-0.08%
2022/02/07	10	170.00	0	0.00	169.50	10	1,312	0.76%
2022/01/26	0	0.00	1	161.50	165.00	-1	1,284	-0.08%
2022/01/21	0	0.00	1	162.00	158.00	-1	1,239	-0.08%
2022/01/19	4	158.75	1	158.00	159.50	3	1,225	0.24%
2022/01/17	0	0.00	1	161.50	161.00	-1	1,212	-0.08%
2022/01/14	0	155.00	0	0.00	156.00	0	1,196	0.00%
2022/01/13	2	159.00	0	0.00	158.50	2	1,181	0.17%
2021/12/30	1	177.00	4	180.13	175.50	-3	938	-0.32%
2021/12/29	5	169.50	7	170.14	178.50	-2	766	-0.26%
2021/12/28	9	161.33	6	162.75	162.50	3	593	0.51%
2021/12/24	0	0.00	1	147.50	144.00	-1	428	-0.23%
2021/12/08	0	0.00	2.5	146.50	145.50	-2.5	668	-0.37%
2021/11/16	1	136.00	0	0.00	136.50	1	721	0.14%
2021/11/11	1	140.00	0	0.00	139.00	1	732	0.14%
2021/11/10	1	142.00	0	0.00	142.50	1	728	0.14%
2021/11/08	4	140.38	4	139.63	139.00	0	733	0.00%
2021/11/05	0	0.00	0.1	142.00	143.00	-0.1	731	-0.02%
2021/09/23	0	0.00	0	141.50	141.00	0	827	0.00%
2021/09/22	1	141.00	0	0.00	141.00	1	818	0.12%
2021/09/17	0	0.00	0.1	145.50	144.50	-0.1	811	-0.01%
2021/09/15	2	151.00	3	152.50	143.00	-1	770	-0.13%
2021/09/14	0	0.00	2	146.25	150.50	-2	654	-0.31%
2021/09/07	2	141.50	1	139.00	143.00	1	599	0.17%
2021/09/06	1	138.00	0	0.00	138.50	1	568	0.18%
2021/08/23	2	125.50	0	0.00	124.50	2	734	0.27%
2021/08/13	0.5	132.00	0	0.00	129.00	0.5	691	0.07%
2021/07/30	0.2	141.50	0	0.00	144.00	0.2	588	0.03%
2021/07/27	0.1	137.00	0	0.00	137.50	0.1	557	0.02%
2021/07/12	0.7	133.50	0	0.00	133.00	0.7	566	0.13%
2021/07/05	0	0.00	1	130.50	131.50	-1	585	-0.17%
2021/06/25	0	0.00	2	128.00	128.00	-2	630	-0.32%
2021/06/21	0	0.00	2	123.25	122.00	-2	645	-0.31%
2021/06/18	0	0.00	1	124.50	124.00	-1	658	-0.15%
2021/06/17	4	123.00	8	125.19	126.00	-4	656	-0.61%
2021/06/16	8	122.25	0	0.00	121.50	8	650	1.23%
2021/06/10	1	128.50	2	131.75	129.00	-1	604	-0.17%
2021/06/09	0	0.00	2	128.75	129.00	-2	587	-0.34%
2021/06/08	3	130.83	3	131.00	129.50	0	551	0.00%
2021/06/07	1	123.50	4	123.25	126.50	-3	496	-0.60%
2021/06/04	5	118.30	1	118.50	119.00	4	451	0.89%
2021/05/07	0	0.00	0	120.00	118.00	0	459	0.00%
2021/05/06	2	117.00	0	0.00	116.50	2	458	0.44%
2021/04/21	0	0.00	0	120.50	121.50	0	438	-0.01%
2021/04/08	2	117.00	4	117.00	116.50	-2	388	-0.51%
2021/03/31	4	115.00	0	0.00	115.50	4	355	1.13%
2021/03/23	0	0.00	1	113.00	116.00	-1	303	-0.33%
2021/02/19	0	0.00	3	105.50	106.00	-3	293	-1.02%
2021/02/18	0	0.00	2	105.25	105.50	-2	291	-0.69%
2021/01/21	1	102.00	0	0.00	101.50	1	291	0.34%
2021/01/20	1	101.50	0	0.00	101.00	1	289	0.35%
2021/01/19	0.1	104.50	0	0.00	103.50	0.1	282	0.02%
2021/01/18	1	103.50	0	0.00	103.00	1	281	0.36%
2020/11/09	0	0.00	1	101.50	100.50	-1	266	-0.38%
2020/10/15	1	99.60	0	0.00	99.30	1	503	0.20%
2020/07/28	1	117.50	1	114.00	106.50	0	814	0.00%
2020/07/20	0	0.00	7	101.00	102.00	-7	663	-1.05%
2020/07/17	1	105.50	1	102.50	103.00	0	656	0.00%
2020/07/15	0	0.00	7	105.00	104.50	-7	650	-1.08%
2020/07/14	0	0.00	1	108.00	106.50	-1	644	-0.16%
2020/07/13	3	109.83	0	0.00	109.50	3	636	0.47%
2020/07/10	2	108.50	2	109.50	106.50	0	629	0.00%
2020/07/09	0	0.00	10	112.00	112.00	-10	607	-1.65%
2020/07/08	3	110.83	1	116.00	116.00	2	559	0.36%
2020/07/03	2	126.00	2	127.50	123.50	0	447	0.00%
2020/06/30	0	0.00	2	109.50	110.00	-2	366	-0.55%
2020/06/24	8	107.06	0	0.00	106.50	8	348	2.29%
2020/06/23	1	104.50	0	0.00	105.50	1	340	0.29%
2020/06/16	2	111.00	1	111.00	108.00	1	278	0.36%
2020/06/15	1	106.50	1	107.00	107.00	0	231	0.00%
2020/06/01	1	97.40	0	0.00	97.50	1	239	0.42%
2020/05/28	0	0.00	1	98.20	97.30	-1	245	-0.41%
2020/05/07	0	0.00	2	96.45	97.50	-2	234	-0.85%
2020/05/06	0	0.00	3	95.33	95.40	-3	231	-1.29%
2020/03/20	3	81.00	0	0.00	81.30	3	217	1.38%
2020/03/10	1	95.30	0	0.00	96.00	1	200	0.50%
2020/03/06	0	0.00	4	98.80	97.50	-4	187	-2.14%
2020/01/31	1	89.00	0	0.00	91.10	1	286	0.35%
2020/01/07	0	0.00	2	97.00	97.50	-2	299	-0.67%
2019/11/29	1	90.50	0	0.00	90.70	1	270	0.37%
2019/11/25	1	93.00	0	0.00	92.40	1	268	0.37%
2019/11/15	0	0.00	1	90.10	90.20	-1	245	-0.41%
2019/11/11	0	0.00	1	91.70	91.80	-1	233	-0.43%
2019/11/01	0	0.00	1	92.80	96.70	-1	137	-0.73%
2019/10/14	1	84.00	0	0.00	85.00	1	90	1.10%
2019/09/23	1	84.30	0	0.00	84.50	1	82	1.21%
2019/09/18	1	83.60	0	0.00	83.30	1	81	1.22%
2019/05/15	1	83.00	0	0.00	83.20	1	192	0.52%
2018/11/14	0	0.00	1	87.60	87.60	-1	411	-0.24%
2018/10/31	0	0.00	0.2	76.70	76.40	-0.2	517	-0.05%
2018/10/26	5	76.50	0	0.00	75.60	5	625	0.80%
2018/10/18	1	81.30	0	0.00	81.10	1	689	0.14%
2018/10/09	1	90.00	0	0.00	90.40	1	766	0.13%
2018/09/10	0	0.00	1	92.40	92.20	-1	1,070	-0.09%
2018/08/29	1	112.50	0	0.00	109.50	1	1,038	0.10%
2018/08/06	5	117.40	0	0.00	117.00	5	879	0.57%
2018/08/03	0	0.00	2	122.50	121.00	-2	859	-0.23%
2018/08/02	2	119.50	0	0.00	115.00	2	808	0.25%
2018/08/01	4	117.50	0	0.00	115.00	4	763	0.52%
2018/07/31	0	0.00	10	109.00	110.00	-10	710	-1.41%
2018/07/27	10	103.50	0	0.00	104.50	10	684	1.46%
2018/07/26	0	0.00	9	105.50	105.50	-9	679	-1.32%
2018/07/24	9	103.00	0	0.00	104.00	9	667	1.35%
2018/07/20	0	0.00	7	109.50	107.00	-7	648	-1.08%
2018/07/12	7	103.50	0	0.00	104.50	7	538	1.30%
2018/07/11	0	0.00	5	103.00	104.00	-5	523	-0.96%
2018/06/29	0	0.00	5	109.00	108.50	-5	381	-1.31%
2018/06/28	5	106.00	0	0.00	103.00	5	334	1.50%
2018/06/26	0	0.00	3	97.77	98.70	-3	203	-1.47%
2018/06/25	1	90.30	0	0.00	89.80	1	172	0.58%
2018/06/06	0	0.00	1	90.40	91.40	-1	113	-0.88%
2018/05/28	1	91.00	1	90.40	90.60	0	90	0.00%
2018/05/25	1	88.00	0	0.00	88.30	1	81	1.22%
2018/04/16	2	82.60	0	0.00	82.60	2	217	0.92%
2018/04/03	3	84.00	0	0.00	83.10	3	229	1.31%
2018/03/21	2	86.20	0	0.00	86.30	2	242	0.82%
2018/01/26	0	0.00	2	90.10	91.40	-2	242	-0.83%
2018/01/24	0	0.00	1	91.60	91.10	-1	232	-0.43%
2018/01/22	2	92.90	2	91.50	90.00	0	213	0.00%
2018/01/18	0	0.00	1	86.00	85.60	-1	194	-0.52%
2018/01/12	2	81.90	0	0.00	81.30	2	187	1.07%
2018/01/09	0	0.00	2	78.00	78.30	-2	195	-1.02%