訊聯 (1784)-第一金-彰化券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
64.1
漲跌
▲3.3
漲幅
+5.43%
成交量
1,132張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	10	62.98	63.60	-10	278	-3.59%
2024/04/11	0	0.00	10	65.05	64.50	-10	275	-3.62%
2024/04/10	1	66.10	0	0.00	66.20	1	273	0.37%
2024/04/03	0	0.00	10	63.75	64.50	-10	262	-3.82%
2024/03/20	2	66.00	0	0.00	66.00	2	251	0.80%
2024/03/14	3	62.20	0	0.00	61.40	3	231	1.30%
2024/03/11	3	61.60	0	0.00	61.30	3	230	1.30%
2024/03/04	5	62.88	0	0.00	62.50	5	224	2.23%
2024/02/26	6	63.35	0	0.00	63.70	6	228	2.63%
2024/02/23	11	62.33	0	0.00	61.90	11	221	4.96%
2024/01/15	0	0.00	1	60.00	61.50	-1	217	-0.46%
2023/12/07	1	58.20	0	0.00	58.00	1	331	0.30%
2023/10/11	0	0.00	1	63.90	61.60	-1	931	-0.11%
2023/09/12	1	63.50	0	0.00	63.80	1	1,117	0.09%
2023/08/11	2	70.70	0	0.00	67.70	2	1,340	0.15%
2023/08/01	2	68.00	2	68.30	68.90	0	1,565	0.00%
2023/07/10	0	0.00	1	65.00	65.70	-1	2,157	-0.05%
2023/06/27	1	64.00	0	0.00	65.20	1	2,253	0.04%
2023/06/15	1	60.80	1	59.10	59.20	0	2,196	0.00%
2023/06/13	0	0.00	0.1	62.00	62.00	-0.1	2,170	-0.01%
2023/06/12	0	0.00	3.1	62.00	61.70	-3.1	2,169	-0.14%
2023/06/08	0	0.00	1	62.10	61.90	-1	2,161	-0.05%
2023/06/07	1	63.20	0	0.00	63.40	1	2,161	0.05%
2023/05/30	0	0.00	6	61.60	61.50	-6	2,161	-0.28%
2023/05/23	1	68.00	1	67.60	67.50	0	2,092	0.00%
2023/05/22	1	68.60	1	68.20	68.40	0	2,094	0.00%
2023/05/17	3	67.43	3	67.00	66.30	0	2,198	0.00%
2023/05/15	1	64.70	1	65.00	65.90	0	2,126	0.00%
2023/05/12	1	65.80	0	0.00	65.00	1	2,045	0.05%
2023/05/10	4	72.60	4	73.40	73.40	0	1,897	0.00%
2023/05/05	0	0.00	10	69.48	70.00	-10	1,780	-0.56%
2023/05/04	10	65.40	0	0.00	69.50	10	1,718	0.58%
2023/04/28	1	61.80	1	62.90	62.80	0	1,545	0.00%
2023/04/26	9	59.02	4	57.45	57.30	5	1,458	0.34%
2023/04/25	0	0.00	1	59.80	60.80	-1	1,402	-0.07%
2023/04/24	3	59.87	3	59.43	59.40	0	1,321	0.00%
2023/04/20	1	58.10	0	0.00	57.40	1	1,172	0.09%
2023/04/19	1	58.00	6	57.35	56.70	-5	1,077	-0.46%
2023/04/14	0	0.00	10	53.20	52.70	-10	961	-1.04%
2023/03/30	1	48.10	1	47.15	46.70	0	769	0.00%
2023/02/14	0	47.50	0	0.00	46.45	0	477	0.00%
2022/12/29	0	0.00	10	44.60	44.10	-10	330	-3.02%
2022/10/07	0	0.00	1	38.95	38.95	-1	313	-0.32%
2022/08/23	2	43.70	1	43.30	43.25	1	219	0.45%
2022/07/27	0	0.00	1	42.00	41.85	-1	172	-0.58%
2022/07/11	1	41.65	0	0.00	41.50	1	223	0.45%
2022/04/15	0	39.65	1	40.60	39.40	-1	121	-0.82%
2022/03/07	1	37.80	1	36.70	36.70	0	133	0.00%
2022/02/22	0	41.85	0	0.00	38.95	0	212	0.00%
2021/10/14	0	0.00	1	44.60	44.40	-1	848	-0.12%
2021/09/24	1	43.15	0	0.00	43.35	1	896	0.11%
2021/09/01	0	0.00	1	47.20	45.60	-1	867	-0.12%
2021/08/27	0	0.00	1	46.05	46.15	-1	1,014	-0.10%
2021/08/04	0	0.00	2	48.00	47.85	-2	1,038	-0.19%
2021/07/30	0	0.00	4	46.08	45.40	-4	968	-0.41%
2021/07/21	0	0.00	1	43.35	43.35	-1	1,048	-0.10%
2021/07/20	0	0.00	3	47.33	44.05	-3	1,032	-0.29%
2021/07/19	1	46.50	0	0.00	46.90	1	917	0.11%
2021/07/16	1	43.80	0	0.00	43.20	1	886	0.11%
2021/06/28	0	0.00	1	42.55	42.45	-1	1,144	-0.09%
2021/06/10	1	45.80	0	0.00	45.60	1	1,145	0.09%
2021/06/09	0	0.00	2	43.95	43.65	-2	1,129	-0.18%
2021/06/08	1	44.50	1	44.95	44.35	0	1,104	0.00%
2021/06/07	6	46.38	2	46.38	44.95	4	1,070	0.37%
2021/06/04	12	45.35	12	45.43	44.80	0	995	0.00%
2021/05/26	0	0.00	1	41.50	40.95	-1	900	-0.11%
2021/05/19	1	41.05	0	0.00	40.15	1	828	0.12%
2021/05/13	1	37.80	0	0.00	38.55	1	744	0.13%
2021/04/28	0	0.00	13	42.11	41.90	-13	608	-2.14%
2021/04/27	13	42.68	0	0.00	42.85	13	607	2.14%
2021/04/19	2	42.25	0	0.00	42.25	2	579	0.35%
2021/04/13	0	0.00	17	43.50	42.75	-17	563	-3.02%
2021/04/12	17	45.92	0	0.00	45.50	17	520	3.27%
2021/04/09	15	44.29	0	0.00	43.50	15	412	3.64%
2021/03/29	0	0.00	1	39.60	39.30	-1	299	-0.33%
2021/01/05	1	39.80	0	0.00	39.80	1	276	0.36%
2020/11/25	1	39.00	0	0.00	38.85	1	311	0.32%
2020/08/20	0	0.00	3	37.95	38.40	-3	2,447	-0.12%
2020/08/14	5	40.90	0	0.00	40.90	5	2,614	0.19%
2020/08/06	6	43.06	0	0.00	43.00	6	2,731	0.22%
2020/08/04	1	44.60	0	0.00	44.20	1	2,782	0.04%
2020/07/31	0	0.00	2	43.78	43.70	-2	2,897	-0.07%
2020/07/30	1	44.30	0	0.00	43.70	1	2,982	0.03%
2020/07/29	2	44.98	0	0.00	43.60	2	3,004	0.07%
2020/07/24	0	0.00	6	49.55	47.30	-6	2,968	-0.20%
2020/07/23	2	50.35	1	50.00	50.00	1	2,940	0.03%
2020/07/22	7	52.76	1	51.50	51.60	6	2,904	0.21%
2020/07/21	0	0.00	3	52.83	52.80	-3	2,785	-0.11%
2020/07/20	1	44.50	3	45.17	48.50	-2	2,647	-0.08%
2020/07/17	4	46.10	5	44.70	44.95	-1	2,595	-0.04%
2020/07/14	0	0.00	14	51.89	49.50	-14	2,447	-0.57%
2020/07/13	18	57.09	11	57.29	52.00	7	2,378	0.29%
2020/07/10	4	52.33	11	54.70	55.60	-7	2,182	-0.32%
2020/07/08	0	0.00	1	46.05	46.05	-1	1,876	-0.05%
2020/07/07	9	43.39	0	0.00	41.90	9	1,840	0.49%
2020/07/06	0	0.00	3	41.10	43.10	-3	1,791	-0.17%
2020/07/03	0	0.00	7	41.39	40.80	-7	1,746	-0.40%
2020/07/02	8	41.54	1	41.60	40.90	7	1,730	0.40%
2020/06/29	0	0.00	1	39.50	38.95	-1	1,653	-0.06%
2020/06/23	1	41.00	0	0.00	39.40	1	1,648	0.06%
2020/06/16	1	37.80	0	0.00	38.40	1	1,406	0.07%
2020/06/05	0	0.00	1	38.15	38.20	-1	1,381	-0.07%
2020/06/04	0	0.00	1	37.80	37.75	-1	1,381	-0.07%
2020/06/03	0	0.00	1	37.80	37.95	-1	1,410	-0.07%
2020/05/28	0	0.00	2	39.75	38.90	-2	1,384	-0.14%
2020/05/26	3	40.43	0	0.00	39.80	3	1,366	0.22%
2020/05/25	0	0.00	2	42.50	42.50	-2	1,296	-0.15%
2020/05/22	5	38.75	0	0.00	38.65	5	1,205	0.41%
2020/05/20	1	38.15	0	0.00	38.00	1	1,177	0.08%
2020/05/19	2	39.23	0	0.00	38.90	2	1,171	0.17%
2020/05/18	3	41.15	4	39.13	39.50	-1	1,183	-0.08%
2020/05/15	0	0.00	2	38.90	38.35	-2	1,136	-0.18%
2020/05/14	2	40.50	0	0.00	37.55	2	1,122	0.18%
2020/05/13	0	0.00	1	40.40	40.25	-1	1,099	-0.09%
2020/05/12	5	39.18	0	0.00	38.55	5	1,044	0.48%
2020/05/08	1	41.30	0	0.00	42.05	1	962	0.10%
2020/05/06	2	39.25	14	38.71	39.20	-12	821	-1.46%
2020/04/23	1	33.75	1	33.85	33.05	0	653	0.00%
2020/04/16	0	0.00	1	32.60	32.45	-1	565	-0.18%
2020/04/14	1	32.00	0	0.00	31.85	1	564	0.18%
2020/04/09	2	31.75	0	0.00	31.35	2	561	0.36%
2020/04/06	0	0.00	2	28.88	28.85	-2	539	-0.37%
2020/04/01	1	27.50	0	0.00	28.10	1	535	0.19%
2020/03/30	3	28.27	0	0.00	28.00	3	542	0.55%
2020/03/18	0	0.00	1	28.00	26.20	-1	535	-0.19%
2020/02/26	0	0.00	68	36.95	36.75	-68	540	-12.58%
2020/02/25	8	37.39	0	0.00	37.10	8	594	1.35%
2020/02/24	60	38.25	0	0.00	37.75	60	619	9.68%
2020/02/19	16	39.31	15	39.20	38.90	1	633	0.16%
2020/02/11	0	0.00	40	36.74	36.70	-40	635	-6.30%
2020/02/10	40	36.80	0	0.00	36.85	40	677	5.91%
2020/02/07	0	0.00	60	36.67	36.65	-60	683	-8.78%
2020/02/06	15	37.00	0	0.00	37.40	15	693	2.16%
2020/02/03	23	32.73	0	0.00	32.70	23	673	3.42%
2020/01/31	12	36.38	0	0.00	35.95	12	735	1.63%
2020/01/30	10	39.98	0	0.00	35.55	10	742	1.35%
2019/12/17	0	0.00	1	41.60	41.60	-1	1,028	-0.10%
2019/11/14	0	0.00	5	42.75	42.00	-5	1,224	-0.41%
2019/11/11	5	44.80	0	0.00	44.30	5	1,244	0.40%
2019/10/31	10	47.73	0	0.00	46.40	10	1,372	0.73%
2019/10/30	15	46.32	15	47.05	46.65	0	1,359	0.00%
2019/10/24	4	46.06	0	0.00	45.95	4	1,478	0.27%
2019/10/23	5	45.46	3	46.12	45.60	2	1,517	0.13%
2019/10/16	0	0.00	6	44.55	44.45	-6	2,191	-0.27%
2019/10/15	0	0.00	1	44.60	44.75	-1	2,230	-0.04%
2019/10/02	6	46.98	0	0.00	46.90	6	2,656	0.23%
2019/09/26	1	46.90	0	0.00	47.05	1	3,133	0.03%
2019/09/11	0	0.00	1	46.35	46.20	-1	3,166	-0.03%
2019/09/10	3	46.05	12	46.44	47.70	-9	3,142	-0.29%
2019/09/05	5	44.61	0	0.00	44.30	5	3,042	0.16%
2019/08/23	1	44.00	0	0.00	43.40	1	3,213	0.03%
2019/08/15	1	45.05	0	0.00	44.20	1	3,271	0.03%
2019/08/13	3	45.90	0	0.00	45.15	3	3,244	0.09%
2019/08/05	0	0.00	3	41.55	42.25	-3	3,150	-0.10%
2019/07/26	0	0.00	1	51.70	51.60	-1	3,029	-0.03%
2019/07/24	1	55.30	0	0.00	54.20	1	2,951	0.03%
2019/07/23	0	0.00	1	52.80	54.20	-1	2,861	-0.03%
2019/07/19	3	52.00	0	0.00	53.90	3	2,753	0.11%
2019/07/18	1	50.80	0	0.00	52.40	1	2,641	0.04%
2019/07/15	0	0.00	5	46.95	47.10	-5	2,365	-0.21%
2019/07/11	0	0.00	10	46.50	46.50	-10	2,284	-0.44%
2019/07/10	22	47.50	12	45.92	45.80	10	2,291	0.44%
2019/07/09	10	48.20	12	47.24	47.20	-2	2,237	-0.09%
2019/07/08	16	47.67	11	47.05	46.95	5	2,157	0.23%
2019/07/05	1	46.90	7	47.13	47.00	-6	2,091	-0.29%
2019/07/04	5	44.95	20	46.88	46.85	-15	1,994	-0.75%
2019/07/03	26	45.92	3	44.35	44.30	23	1,878	1.22%
2019/07/02	0	0.00	2	42.10	44.10	-2	1,636	-0.12%
2019/06/06	75	40.86	75	38.02	38.00	0	1,448	0.00%
2019/06/05	30	39.34	30	40.04	40.20	0	1,379	0.00%
2019/06/04	1	39.50	1	39.65	39.05	0	1,333	0.00%
2019/05/31	0	0.00	4	37.20	37.30	-4	1,270	-0.31%
2019/05/06	3	39.90	1	39.70	39.05	2	1,639	0.12%
2019/05/02	2	37.25	0	0.00	37.25	2	1,590	0.13%
2019/04/23	10	41.10	10	41.20	40.80	0	1,697	0.00%
2019/03/26	0	0.00	1.1	35.28	34.95	-1.1	1,779	-0.06%
2019/03/14	2	38.95	0	0.00	38.50	2	1,735	0.12%
2019/02/14	1	37.00	1	37.40	37.45	0	1,377	0.00%
2019/02/13	0	0.00	2	34.90	34.10	-2	1,281	-0.16%
2019/02/11	2	34.90	0	0.00	34.90	2	1,266	0.16%
2019/01/24	0	0.00	3	33.47	33.85	-3	1,180	-0.25%
2019/01/22	3	33.05	0	0.00	32.30	3	1,138	0.26%
2019/01/15	0	0.00	1	36.85	34.80	-1	1,036	-0.10%
2019/01/09	0	0.00	1	32.50	34.10	-1	924	-0.11%
2019/01/08	1	31.60	0	0.00	31.80	1	785	0.13%
2019/01/07	0	0.00	1	29.60	28.95	-1	759	-0.13%
2019/01/03	1	28.10	1	27.95	27.20	0	717	0.00%
2018/12/18	0	0.00	7	26.38	26.35	-7	904	-0.77%
2018/12/17	7	27.17	0	0.00	27.20	7	920	0.76%
2018/12/05	1	27.70	0	0.00	27.10	1	1,459	0.07%
2018/10/12	0	0.00	3	22.70	22.90	-3	1,356	-0.22%
2018/10/08	3	27.90	0	0.00	27.80	3	1,302	0.23%
2018/09/19	2	34.95	2	33.85	33.00	0	1,027	0.00%
2018/09/14	0	0.00	3	32.20	32.20	-3	768	-0.39%
2018/09/12	0	0.00	1	31.60	33.00	-1	687	-0.15%
2018/09/11	4	33.83	0	0.00	32.10	4	624	0.64%
2018/09/10	0	0.00	3	32.75	32.75	-3	476	-0.63%
2018/09/07	3	31.60	0	0.00	29.80	3	356	0.84%
2018/09/06	0	0.00	4	27.00	28.90	-4	189	-2.12%
2018/09/03	0	0.00	1	26.50	26.30	-1	133	-0.75%
2018/08/23	2	26.20	0	0.00	26.20	2	141	1.42%
2018/08/13	3	26.50	0	0.00	26.15	3	158	1.89%
2018/08/02	0	0.00	4	26.74	26.75	-4	147	-2.71%
2018/07/13	1	27.10	0	0.00	27.10	1	142	0.70%
2018/07/09	1	27.40	0	0.00	26.85	1	142	0.70%
2018/06/29	3	26.30	0	0.00	26.45	3	184	1.62%
2018/04/16	1	27.00	0	0.00	26.95	1	314	0.32%
2018/03/15	1	26.90	0	0.00	26.75	1	208	0.48%
2018/01/16	0	0.00	12	29.45	28.60	-12	138	-8.69%
2018/01/12	12	26.40	0	0.00	26.40	12	67	17.80%