LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)
  • 股價
    69.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.72%
  • 成交量
    156
  • 產業
    上櫃 生技醫療類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
易威 (1799)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00261.9564.30-2230-0.87%
2024/03/2100.00159.5059.50-1226-0.44%
2024/03/15158.2000.0058.6012250.44%
2024/03/1400.00155.8057.70-1229-0.44%
2024/03/13157.5000.0057.4012260.44%
2024/03/0700.00163.1064.50-1209-0.48%
2024/03/06165.00165.5065.9002060.00%
2024/03/0100.00152.7054.80-1183-0.54%
2024/02/23253.1000.0052.2021821.09%
2024/02/0500.006450.6750.50-64164-38.91%
2024/01/3000.00241.5041.50-2140-1.42%
2023/11/2000.00141.2041.10-1181-0.55%
2023/11/1700.00140.2039.90-1177-0.56%
2023/11/1600.001038.6139.30-10175-5.69%
2023/11/1500.001836.1436.45-18163-11.02%
2023/11/1400.001235.0234.90-12158-7.57%
2023/11/1000.00134.2033.90-1151-0.66%
2023/11/0900.002233.8833.90-22150-14.66%
2023/10/2700.00533.9032.40-5122-4.09%
2023/10/1700.00425.1625.50-438-10.45%
2023/06/071023.3800.0023.30101407.10%
2023/06/06923.6300.0024.1091396.45%
2023/06/0200.00823.1023.10-8121-6.56%
2023/06/0100.001020.9821.00-10115-8.67%
2023/05/3100.00220.8020.70-2113-1.76%
2023/05/2900.001021.0020.95-10112-8.86%
2023/05/2400.001421.5821.65-14112-12.40%
2023/05/2300.001120.7620.85-11111-9.90%
2023/04/1400.00520.3020.30-597-5.12%
2023/03/2700.00322.1021.70-375-3.96%
2023/03/10417.003516.5716.90-3119-161.74%
2023/03/0900.001916.4116.35-1916-112.43%
2023/03/0800.001516.4316.30-1516-91.84%
2023/03/0600.00616.4316.05-615-37.94%
2023/03/0300.00816.3516.25-815-52.63%
2023/03/0200.004116.3516.35-4115-273.04%
2023/03/0100.00116.3516.35-114-6.94%
2022/08/0900.00212.5512.55-2107-1.87%
2022/07/26214.2500.0015.0521021.95%
2021/11/1200.00215.7515.45-282-2.44%
2021/11/10216.5000.0016.502752.66%
2021/10/0400.00315.8815.65-389-3.36%
2021/10/0100.00415.7615.90-491-4.36%
2021/09/2800.00316.0516.00-393-3.20%
2021/07/1400.00315.6015.60-3400-0.75%
2021/07/02315.4000.0015.4034710.64%
2021/07/0100.00115.4515.45-1471-0.21%
2021/06/28215.35315.4515.40-1471-0.21%
2021/06/222015.5000.0015.55204744.22%
2021/06/212315.8100.0015.70234764.83%
2021/06/17216.3500.0016.3524750.42%
2021/06/11316.5000.0016.9034770.63%
2021/06/104016.6500.0016.70404778.38%
2021/06/0800.00216.7516.65-2476-0.42%
2021/06/0300.00616.9516.90-6475-1.26%
2021/05/2600.00516.7016.70-5531-0.94%
2021/05/2500.001616.5016.55-16531-3.01%
2021/05/21316.6000.0016.7035470.55%
2021/05/20516.5000.0016.6055500.91%
2021/05/171119.2400.0019.60115062.17%
2021/05/141019.78518.1017.9054591.09%
2021/05/13318.6000.0019.5534340.69%
2021/05/12517.8000.0017.8053771.32%
2021/04/2700.00517.9817.80-5349-1.43%
2021/04/20517.9500.0017.9053351.49%
2021/04/1300.00120.0018.20-1322-0.31%
2021/04/0800.00617.2517.25-6273-2.20%
2021/04/07616.4000.0016.5562672.24%
2021/03/3000.00116.8516.85-1268-0.37%
2021/03/26116.4000.0016.3512770.36%
2021/03/1700.001516.3916.40-15269-5.56%
2021/03/1500.001016.3516.65-10269-3.72%
2021/03/051017.5000.0017.85102653.77%
2021/03/02518.5000.0017.4052561.95%
2021/02/2400.00316.8016.85-3197-1.52%
2021/02/23318.6500.0017.4531931.55%
2021/01/211015.2000.0015.20102074.81%
2020/12/2400.00117.5017.60-1352-0.28%
2020/12/111017.1000.0017.15103512.84%
2020/12/1000.00117.8017.80-1353-0.28%
2020/11/24218.5500.0018.3523790.53%
2020/10/2700.00619.6420.05-6513-1.17%
2020/10/2200.00122.5021.20-1561-0.18%
2020/10/20119.8000.0019.8015460.18%
2020/10/19617.772017.4618.00-14557-2.51%
2020/10/1600.001616.1116.40-16602-2.66%
2020/10/151614.8500.0014.95166332.52%
2020/10/1300.002015.4515.40-20722-2.77%
2020/10/123015.8300.0015.50307573.96%
2020/10/0700.002016.7616.85-20946-2.11%
2020/10/0500.00816.9317.35-81,212-0.66%
2020/09/30516.3000.0016.5051,2250.41%
2020/09/25317.0500.0016.6031,3200.23%
2020/09/242017.2000.0017.20201,3281.51%
2020/09/22518.3500.0018.2051,3420.37%
2020/09/1800.001018.9518.90-101,356-0.74%
2020/09/17118.5000.0018.6011,3620.07%
2020/09/161418.6500.0018.55141,3671.02%
2020/09/1500.001519.1719.15-151,377-1.09%
2020/09/1400.00518.4018.25-51,395-0.36%
2020/09/116018.4000.0018.10601,4174.23%
2020/09/101519.30419.3019.25111,4690.75%
2020/09/092019.4100.0019.40201,5641.28%
2020/09/0800.00519.8019.95-51,649-0.30%
2020/09/07319.2500.0019.2031,7080.18%
2020/09/04319.50119.7019.4021,8090.11%
2020/09/03520.3200.0020.0051,8490.27%
2020/09/021020.38820.7520.3521,8770.11%
2020/09/01820.4000.0020.2581,8950.42%
2020/08/3100.001521.0720.75-151,901-0.79%
2020/08/27520.6400.0020.5551,9220.26%
2020/08/261020.8100.0020.95101,9400.52%
2020/08/241020.8000.0020.80101,9820.50%
2020/08/2100.00720.5621.15-72,047-0.34%
2020/08/20919.8300.0019.7092,1210.42%
2020/08/1900.00322.1521.80-32,128-0.14%
2020/08/14222.90223.1022.9002,3070.00%
2020/08/11323.30322.6022.6002,3220.00%
2020/08/04325.80625.1525.50-32,278-0.13%
2020/08/03325.3500.0026.4032,2730.13%
2020/07/31324.50324.7024.6502,2630.00%
2020/07/29524.5000.0025.5552,2730.22%
2020/07/2800.00223.8323.40-22,265-0.09%
2020/07/2700.00824.8924.90-82,248-0.36%
2020/07/23128.8000.0028.8012,2330.04%
2020/07/22729.6700.0030.0072,2040.32%
2020/07/21127.051026.1527.45-92,149-0.42%
2020/07/203124.58525.4625.00262,1091.23%
2020/07/172026.20526.3226.15152,0680.73%
2020/07/162329.17130.0029.05222,0181.09%
2020/07/15329.50230.4530.8011,9830.05%
2020/07/144729.9000.0029.60471,9072.46%
2020/07/13230.106831.0131.55-661,793-3.68%
2020/07/10828.007028.4828.70-621,666-3.72%
2020/07/0900.002226.1026.10-221,530-1.44%
2020/07/0800.003423.1923.75-341,516-2.24%
2020/07/075921.3100.0021.60591,5053.92%
2020/07/063423.541523.4923.15191,4761.29%
2020/07/031022.9000.0024.20101,4340.70%
2020/06/301023.4000.0023.45101,4160.71%
2020/06/19522.6000.0022.2051,3930.36%
2020/06/18122.8500.0022.8511,3720.07%
2020/06/171525.22525.4025.35101,3500.74%
2020/06/161525.582525.9025.90-101,294-0.77%
2020/06/152223.866624.0224.20-441,207-3.64%
2020/06/12121.2500.0022.0011,1240.09%
2020/06/092017.0000.0017.40209582.09%
2020/06/081417.4000.0018.00149461.48%
2020/06/052017.2000.0017.30209452.12%
2020/06/04317.30317.1017.0009550.00%
2020/06/022016.7000.0016.60209662.07%
2020/06/012317.91317.8517.70209682.06%
2020/05/28717.62518.3318.5029780.20%
2020/05/27622.50219.4519.4549470.42%
2020/05/26321.6000.0021.6039020.33%
2020/05/25119.6000.0019.6519350.11%
2020/05/224417.8900.0017.90449304.73%
2020/05/081011.9000.0011.80107781.28%
2020/05/072012.8000.0012.55207672.61%
2020/05/053012.9300.0012.40307424.04%
2020/02/2600.00313.5814.05-3321-0.93%
2020/02/25312.5200.0012.8032641.13%
2020/02/1400.00110.3010.35-1166-0.60%
2020/02/04110.9500.0010.8011560.64%
2020/01/0300.00210.7010.90-295-2.10%
2020/01/02210.1000.0010.852792.52%
2019/12/1800.00310.1010.10-366-4.51%
2019/12/1700.001110.1310.05-1165-16.87%
2019/12/1200.0039.669.65-362-4.77%
2019/12/0919.6900.009.691851.17%
2019/11/2619.8300.009.741941.05%
2019/11/2100.001010.0810.10-1094-10.63%
2019/11/1400.0019.829.80-185-1.16%
2019/10/17210.0500.0010.1521171.71%
2019/10/16210.1000.0010.1021371.46%
2019/10/15810.1800.0010.1081375.81%
2019/10/14210.3000.0010.4021381.44%
2019/10/09110.4000.0010.4011400.71%
2019/10/031010.5500.0010.50101486.71%
2019/10/02110.7000.0010.8011500.66%
2019/09/1200.001211.1911.25-12177-6.75%
2019/08/2629.8000.009.9421481.35%
2019/08/1529.8000.009.8621511.32%
2019/08/14810.2500.0010.2581495.37%
2019/07/2300.00112.0011.75-1144-0.69%
2019/07/16111.0000.0011.0011040.96%
2019/07/0200.001510.8510.85-1577-19.35%
2019/05/17210.4000.0010.3521031.93%
2019/05/13310.9500.0010.9031072.78%
2019/05/091011.2400.0011.20101089.18%
2019/05/0600.00311.7011.70-3110-2.72%
2019/05/03311.6000.0011.6531122.67%
2019/04/12312.3500.0012.4531591.88%
2019/02/1200.00212.4012.95-2116-1.72%
2019/01/0800.001012.2012.20-1061-16.18%
2018/12/06211.4500.0011.452653.04%
2018/12/05311.8000.0011.753724.14%
2018/12/04512.1000.0012.105865.75%
2018/05/21218.5000.0018.1024000.50%
2018/04/1900.00319.9020.90-3358-0.84%
2018/04/13323.9000.0023.7033020.99%
2018/04/0900.00120.8020.80-1125-0.80%
2018/03/1600.00219.4319.55-2186-1.07%
2018/03/1500.00119.0019.00-1185-0.54%
2018/02/27118.9500.0018.9012080.48%
2018/02/23119.0000.0019.3012030.49%
2018/02/05218.2000.0018.4021921.04%
2018/02/0200.00218.3018.40-2192-1.04%
2018/01/2500.00218.6018.60-2191-1.05%
2018/01/1900.00219.1019.00-2193-1.03%
易威慢性心臟衰竭用藥獲中國藥證 明年Q1底展開銷售Anue鉅亨-2023/10/30
美新行政令強化製藥在地化 易威、泰福-KY迎來新訂單Anue鉅亨-2022/09/20
〈易威法說〉策略轉型見成效 新藥、學名藥營收比重拚達7成Anue鉅亨-2021/12/17
易威 相關文章
易威 相關影音