千興 (2025)-第一金-彰化券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.95
漲跌
▼0.10
漲幅
-0.90%
成交量
1,342張
產業
上市鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	11.00	0	0.00	10.95	0	5,007	0.00%
2024/04/23	0	0.00	2	11.10	11.15	-2	4,993	-0.04%
2024/04/19	2	11.35	0	0.00	11.70	2	4,948	0.04%
2024/04/17	1	11.60	0	0.00	11.60	1	4,866	0.02%
2024/04/16	0	0.00	3	11.65	11.55	-3	4,844	-0.06%
2024/04/15	2	12.50	6	12.58	12.60	-4	4,745	-0.08%
2024/04/12	3	12.07	2	12.00	11.90	1	4,636	0.02%
2024/04/11	2	12.28	4	12.35	12.05	-2	4,581	-0.04%
2024/04/10	16	12.87	3	13.03	12.95	13	4,472	0.29%
2024/04/09	3	11.98	0	0.00	12.00	3	4,197	0.07%
2024/04/03	2	10.60	0	0.00	10.60	2	4,010	0.05%
2024/03/29	0	10.50	0	0.00	10.40	0	3,892	0.00%
2024/03/19	0	0.00	0.5	10.75	10.60	-0.5	3,683	-0.01%
2024/03/14	6	12.00	0	0.00	11.90	6	3,525	0.17%
2024/03/12	0	0.00	10	12.80	12.50	-10	3,406	-0.29%
2024/03/08	0.5	12.60	1	12.85	12.85	-0.5	3,171	-0.02%
2024/03/07	11	12.49	0	0.00	13.00	11	2,918	0.38%
2024/03/04	0	0.00	2	10.75	10.90	-2	2,519	-0.08%
2024/03/01	2	10.23	0	0.00	10.30	2	2,440	0.08%
2024/02/29	0	0.00	5	10.45	10.65	-5	2,344	-0.21%
2024/02/23	0	0.00	1	9.80	9.70	-1	2,057	-0.05%
2024/02/22	1	9.65	5	9.78	9.77	-4	2,031	-0.20%
2024/02/20	11	10.22	0	0.00	10.05	11	1,764	0.62%
2024/02/19	0	0.00	2	9.55	9.85	-2	1,409	-0.14%
2024/02/15	1	8.88	0	0.00	9.11	1	1,258	0.08%
2024/02/01	0	0.00	3	7.88	7.85	-3	1,024	-0.29%
2024/01/25	0	0.00	63	7.43	7.45	-63	1,026	-6.14%
2024/01/24	0	0.00	18	7.34	7.41	-18	1,025	-1.75%
2024/01/23	0	0.00	2	7.23	7.24	-2	1,031	-0.19%
2024/01/22	0	0.00	31	7.17	7.19	-31	1,067	-2.90%
2024/01/17	22	7.16	12	7.17	7.13	10	1,079	0.93%
2024/01/16	12	7.13	1	7.21	7.21	11	1,076	1.02%
2024/01/15	20	7.21	10	7.28	7.20	10	1,085	0.92%
2024/01/12	2	7.14	0	0.00	7.28	2	1,088	0.18%
2024/01/11	0.2	7.35	24	7.32	7.27	-23.8	1,092	-2.18%
2024/01/10	0	0.00	27	7.29	7.27	-27	1,103	-2.45%
2024/01/08	21	7.23	0	0.00	7.27	21	1,123	1.87%
2024/01/03	20.2	7.28	0	0.00	7.27	20.2	1,251	1.61%
2023/12/29	0.2	7.38	0	0.00	7.37	0.2	1,264	0.01%
2023/12/27	5	7.32	0	0.00	7.34	5	1,317	0.38%
2023/12/26	3	7.33	0	0.00	7.35	3	1,413	0.21%
2023/12/25	0	0.00	5	7.50	7.39	-5	1,472	-0.34%
2023/12/21	8	7.34	5	7.36	7.33	3	1,500	0.20%
2023/12/19	5	7.27	15	7.42	7.54	-10	1,540	-0.65%
2023/12/15	13	7.46	39	7.36	7.54	-26	1,542	-1.69%
2023/12/14	2	7.03	15	7.10	7.05	-13	1,528	-0.85%
2023/12/13	15	7.01	0	0.00	7.06	15	1,583	0.95%
2023/12/12	16	7.04	0	0.00	7.02	16	1,639	0.98%
2023/12/11	27	7.11	0	0.00	7.06	27	1,679	1.61%
2023/12/08	49	7.46	0	0.00	7.36	49	1,892	2.59%
2023/12/06	10	7.53	0	0.00	7.51	10	1,996	0.50%
2023/12/04	5	7.61	0	0.00	7.61	5	2,044	0.24%
2023/12/01	5	7.61	0	0.00	7.66	5	2,061	0.24%
2023/11/29	0	8.00	0	0.00	7.74	0	2,061	0.00%
2023/11/22	0	0.00	3	7.78	7.69	-3	2,021	-0.15%
2023/11/21	0	0.00	5	7.56	7.67	-5	2,008	-0.25%
2023/11/20	3	7.34	0	0.00	7.35	3	1,986	0.15%
2023/11/16	3	7.51	0	0.00	7.43	3	1,967	0.15%
2023/11/14	3	7.35	0	0.00	7.34	3	1,959	0.15%
2023/11/09	0	0.00	7	7.69	7.67	-7	1,936	-0.36%
2023/11/08	10	7.92	0	0.00	7.89	10	1,915	0.52%
2023/11/06	0	0.00	8	8.03	8.10	-8	1,874	-0.43%
2023/11/03	10	7.88	0	0.00	7.88	10	1,842	0.54%
2023/10/31	0	0.00	1	7.96	7.80	-1	1,812	-0.06%
2023/10/30	7	8.35	0	0.00	8.11	7	1,786	0.39%
2023/10/25	0	8.05	3	7.67	7.61	-3	1,725	-0.17%
2023/10/24	3	7.46	0	0.00	7.52	3	1,716	0.17%
2023/10/11	0	0.00	14	8.03	8.02	-14	1,591	-0.88%
2023/10/06	0	0.00	4	7.64	7.60	-4	1,500	-0.27%
2023/10/05	3	7.73	0	0.00	7.74	3	1,485	0.20%
2023/10/04	2	7.80	0	0.00	7.82	2	1,483	0.13%
2023/10/02	0	0.00	2	7.99	8.05	-2	1,427	-0.14%
2023/09/27	2	7.08	0	0.00	7.10	2	1,267	0.16%
2023/09/20	0	0.00	2	7.93	7.70	-2	1,166	-0.17%
2023/09/19	10	7.50	0	0.00	7.78	10	1,141	0.88%
2023/09/18	2	7.50	0	0.00	7.63	2	1,110	0.18%
2023/09/14	2	7.85	0	0.00	7.60	2	976	0.20%
2023/09/13	2	7.70	2	7.80	7.83	0	909	0.00%
2023/09/07	0	0.00	11	5.91	6.00	-11	489	-2.25%
2023/09/06	0	0.00	7	5.86	5.91	-7	482	-1.45%
2023/08/30	7	5.71	10	5.73	5.72	-3	475	-0.63%
2023/06/26	0	0.00	3	5.79	5.80	-3	563	-0.53%
2023/06/15	0	0.00	3	5.68	5.72	-3	536	-0.56%
2023/05/29	0	0.00	3	5.62	5.69	-3	536	-0.56%
2023/05/24	10	5.95	0	0.00	5.82	10	507	1.97%
2023/03/15	0	6.00	0	0.00	5.77	0	392	0.00%
2023/03/13	0	0.00	15	5.70	5.80	-15	388	-3.86%
2023/03/09	7	5.78	0	0.00	5.78	7	381	1.83%
2023/03/08	8	5.77	0	0.00	5.78	8	375	2.13%
2023/02/20	11	5.66	0	0.00	5.68	11	283	3.89%
2023/01/13	0	5.59	0	0.00	5.00	0	239	0.00%
2022/12/21	0	0.00	15	5.38	5.38	-15	222	-6.73%
2022/11/14	0	0.00	1	5.03	4.85	-1	291	-0.34%
2022/11/10	1	5.19	0	0.00	4.90	1	296	0.34%
2022/11/09	0	0.00	5	4.59	4.92	-5	290	-1.72%
2022/10/18	5	3.99	0	0.00	3.99	5	316	1.58%
2022/10/12	3	4.03	0	0.00	4.05	3	318	0.94%
2022/09/14	0	0.00	3	4.58	4.66	-3	338	-0.89%
2022/09/13	1	4.54	0	0.00	4.54	1	336	0.30%
2022/09/08	2	4.51	0	0.00	4.65	2	313	0.64%
2022/08/12	5	5.23	0	0.00	5.30	5	346	1.44%
2022/08/03	0	0.00	5	5.43	5.43	-5	480	-1.04%
2022/08/02	1	5.54	0	0.00	5.51	1	482	0.21%
2022/08/01	4	5.57	0	0.00	5.59	4	483	0.83%
2022/07/26	5	5.45	0	0.00	5.42	5	498	1.00%
2022/07/22	5	5.45	0	0.00	5.49	5	500	1.00%
2022/06/07	2	6.12	0	0.00	6.13	2	603	0.33%
2022/05/30	0	0.00	10	5.98	5.97	-10	607	-1.65%
2022/05/20	10	5.90	0	0.00	5.95	10	623	1.60%
2022/05/12	0	0.00	7	5.80	5.80	-7	571	-1.23%
2022/05/11	0	0.00	5	5.67	5.28	-5	513	-0.97%
2022/05/10	0	0.00	10	5.20	5.20	-10	507	-1.97%
2022/04/26	0	0.00	10	5.31	5.35	-10	513	-1.95%
2022/04/14	10	5.85	0	0.00	5.70	10	554	1.80%
2022/04/13	0	0.00	12	5.50	5.66	-12	540	-2.22%
2022/04/12	0	0.00	3	5.15	5.15	-3	531	-0.56%
2022/04/11	0	0.00	21	5.24	5.27	-21	531	-3.95%
2022/04/08	0	0.00	18	5.22	5.21	-18	537	-3.35%
2022/04/07	0	0.00	1	5.33	5.31	-1	528	-0.19%
2022/04/06	1	5.46	0	0.00	5.45	1	525	0.19%
2022/03/24	0	0.00	5	5.91	5.91	-5	579	-0.86%
2022/03/10	0	0.00	7	5.90	5.90	-7	651	-1.07%
2022/03/09	0	0.00	5	6.00	5.90	-5	643	-0.78%
2022/02/11	0	0.00	6	5.68	5.68	-6	686	-0.87%
2022/02/09	2	5.76	0	0.00	5.76	2	701	0.29%
2022/02/07	4	5.76	0	0.00	5.80	4	710	0.56%
2022/01/05	1	6.13	0	0.00	6.07	1	672	0.15%
2022/01/03	1	6.10	0	0.00	6.03	1	677	0.15%
2021/12/30	0	0.00	7	6.00	6.02	-7	669	-1.04%
2021/12/28	0	0.00	11	5.90	5.90	-11	658	-1.67%
2021/12/20	1	6.10	0	0.00	6.10	1	622	0.16%
2021/12/10	0	0.00	1	5.30	5.30	-1	542	-0.18%
2021/12/08	3	5.38	0	0.00	5.31	3	593	0.51%
2021/12/07	1	5.27	0	0.00	5.29	1	609	0.16%
2021/11/22	1	5.20	0	0.00	5.20	1	630	0.16%
2021/11/19	1	5.20	0	0.00	5.17	1	630	0.16%
2021/11/10	0	0.00	2	5.21	5.22	-2	660	-0.30%
2021/11/09	0	0.00	2	5.22	5.22	-2	675	-0.30%
2021/11/08	1	5.50	4	5.50	5.43	-3	689	-0.44%
2021/11/05	0	0.00	2	5.18	5.18	-2	706	-0.28%
2021/11/03	2	5.30	0	0.00	5.30	2	712	0.28%
2021/10/28	2	5.31	0	0.00	5.30	2	741	0.27%
2021/10/27	0	0.00	2	5.31	5.31	-2	747	-0.27%
2021/10/22	1	5.30	3	5.30	5.30	-2	785	-0.25%
2021/10/21	1	5.50	2	5.50	5.50	-1	816	-0.12%
2021/10/20	2	5.40	0	0.00	5.40	2	819	0.24%
2021/10/19	1	5.55	0	0.00	5.55	1	833	0.12%
2021/10/15	1	5.60	0	0.00	5.50	1	913	0.11%
2021/10/14	1	5.48	1	5.61	5.46	0	981	0.00%
2021/10/12	4	5.57	0	0.00	5.57	4	1,111	0.36%
2021/09/14	4	5.90	0	0.00	5.68	4	2,489	0.16%
2021/09/13	2	6.06	10	6.06	6.06	-8	2,467	-0.32%
2021/09/07	0	0.00	1	5.00	4.90	-1	2,421	-0.04%
2021/09/06	1	5.22	0	0.00	5.20	1	2,429	0.04%
2021/08/31	0	0.00	102	5.53	5.53	-102	2,459	-4.15%	大賣/鉅額交易
2021/08/24	5	5.71	0	0.00	5.52	5	2,526	0.20%
2021/08/23	5	5.74	0	0.00	5.71	5	2,566	0.19%
2021/08/19	1	5.42	0	0.00	5.43	1	2,606	0.04%
2021/07/27	0	0.00	4	7.00	6.22	-4	2,746	-0.15%
2021/07/20	4	7.26	0	0.00	7.30	4	2,724	0.15%
2021/07/19	0	0.00	2	7.26	7.26	-2	2,680	-0.07%
2021/07/16	0	0.00	1	6.35	6.60	-1	2,683	-0.04%
2021/07/15	0	0.00	2	6.11	6.60	-2	2,674	-0.07%
2021/07/14	4	6.00	0	0.00	6.00	4	2,641	0.15%
2021/07/13	8	6.66	0	0.00	6.66	8	2,709	0.30%
2021/07/12	0	0.00	3	6.85	7.40	-3	2,767	-0.11%
2021/07/09	4	6.73	0	0.00	6.73	4	2,652	0.15%
2021/07/08	2	7.47	0	0.00	7.47	2	2,662	0.08%
2021/07/07	118	8.30	0	0.00	8.30	118	2,650	4.45%	大買/鉅額交易
2021/07/02	4	6.25	0	0.00	6.25	4	2,312	0.17%
2021/06/02	0	0.00	2	4.11	3.88	-2	1,793	-0.11%
2021/06/01	0	0.00	3	3.98	3.99	-3	1,766	-0.17%
2021/05/21	0	0.00	2	3.91	3.85	-2	1,613	-0.12%
2021/05/19	0	0.00	3	3.39	3.39	-3	1,549	-0.19%
2021/05/17	0	0.00	10	2.85	2.81	-10	1,554	-0.64%
2021/04/22	0	0.00	2	4.03	4.03	-2	1,151	-0.17%
2021/04/19	10	3.98	0	0.00	3.97	10	948	1.05%
2021/04/16	4	3.99	0	0.00	3.94	4	837	0.48%
2021/04/13	58	3.47	0	0.00	3.47	58	538	10.77%
2021/04/08	11	2.99	0	0.00	3.00	11	455	2.41%
2021/03/31	0	0.00	5	2.82	2.82	-5	421	-1.19%
2021/02/04	3	2.33	0	0.00	2.31	3	654	0.46%
2021/01/20	3	2.63	0	0.00	2.63	3	675	0.44%
2021/01/19	1	2.77	0	0.00	2.77	1	688	0.15%
2021/01/12	1	2.80	0	0.00	2.80	1	738	0.14%
2021/01/11	2	2.83	0	0.00	2.85	2	741	0.27%
2021/01/05	0	0.00	10	3.06	3.13	-10	758	-1.32%
2020/12/25	2	2.87	0	0.00	2.93	2	775	0.26%
2020/12/24	0	0.00	1	2.96	2.95	-1	835	-0.12%
2020/12/21	2	3.03	10	3.03	3.02	-8	982	-0.81%
2020/12/15	0	0.00	10	3.04	3.09	-10	1,286	-0.78%
2020/12/04	10	2.81	0	0.00	3.00	10	1,687	0.59%
2020/12/02	10	3.10	0	0.00	3.00	10	1,689	0.59%
2018/09/06	30	2.58	0	0.00	2.50	30	762	3.93%
2018/08/20	29	2.35	0	0.00	2.33	29	794	3.65%
2018/07/19	15	2.90	0	0.00	2.95	15	765	1.96%
2018/06/19	6	3.98	0	0.00	3.98	6	931	0.64%
2018/06/15	0	0.00	8	4.01	4.00	-8	933	-0.86%
2018/06/14	0	0.00	8	3.93	4.00	-8	933	-0.86%
2018/05/28	0	0.00	10	4.03	4.06	-10	985	-1.01%
2018/05/25	0	0.00	2	4.03	4.02	-2	981	-0.20%
2018/04/30	4	4.31	0	0.00	4.33	4	918	0.44%
2018/04/19	6	4.56	0	0.00	4.55	6	831	0.72%
2018/04/13	5	4.46	20	4.20	4.33	-15	835	-1.80%
2018/04/10	5	4.70	0	0.00	4.05	5	752	0.66%
2018/04/09	0	0.00	25	4.31	4.50	-25	696	-3.59%
2018/02/07	0	2.68	0	0.00	2.79	0	237	0.00%
2018/01/23	0	2.91	0	0.00	2.88	0	242	0.00%