威致 (2028)-第一金-彰化券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.35
漲跌
▲0.20
漲幅
+0.76%
成交量
135張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	26.25	0	0.00	26.10	2	832	0.24%
2024/06/12	1	26.60	0	0.00	26.65	1	831	0.12%
2024/06/07	0	0.00	1	28.00	28.00	-1	855	-0.12%
2024/05/29	1	27.00	0	0.00	26.90	1	847	0.12%
2024/05/20	1	29.00	0	0.00	28.80	1	838	0.12%
2024/05/14	0	0.00	3	27.75	28.00	-3	760	-0.39%
2024/05/03	1	26.05	0	0.00	26.05	1	719	0.14%
2024/04/30	1	26.60	0	0.00	26.60	1	705	0.14%
2024/04/24	1	27.20	0	0.00	27.20	1	684	0.15%
2024/04/12	1	27.40	0	0.00	27.40	1	564	0.18%
2024/03/14	0	0.00	1	26.80	26.45	-1	577	-0.17%
2024/03/08	1	24.80	0	0.00	25.00	1	539	0.19%
2023/12/18	0	0.00	1	27.25	27.50	-1	288	-0.35%
2023/12/15	0	0.00	1	26.25	26.25	-1	156	-0.64%
2023/11/17	0	0.00	1	23.95	23.80	-1	171	-0.58%
2023/11/02	0	0.00	1	22.60	22.60	-1	197	-0.51%
2023/10/25	0	23.50	0	0.00	22.60	0	254	0.00%
2023/10/02	1	23.40	0	0.00	23.40	1	277	0.36%
2023/09/25	0	0.00	1	24.40	24.65	-1	275	-0.36%
2023/09/22	1	24.40	0	0.00	24.40	1	277	0.36%
2023/09/15	0	0.00	1	25.20	25.20	-1	277	-0.36%
2023/09/12	0	0.00	1	23.60	23.60	-1	268	-0.37%
2023/09/11	1	23.60	0	0.00	23.60	1	278	0.36%
2023/08/25	1	23.45	0	0.00	23.50	1	308	0.32%
2023/08/22	1	23.40	0	0.00	23.55	1	318	0.31%
2023/06/13	1	25.30	0	0.00	24.95	1	286	0.35%
2023/06/12	0	0.00	10	26.35	26.30	-10	272	-3.67%
2023/05/24	0	0.00	1	26.80	26.95	-1	357	-0.28%
2023/05/09	1	25.30	0	0.00	25.45	1	451	0.22%
2023/04/17	1	27.55	0	0.00	27.55	1	859	0.12%
2023/03/21	0	0.00	1	28.05	27.95	-1	1,698	-0.06%
2023/02/23	0	0.00	1	28.85	29.15	-1	1,727	-0.06%
2023/02/22	1	28.65	0	0.00	28.50	1	1,725	0.06%
2023/02/15	0	0.00	5	28.31	28.35	-5	1,770	-0.28%
2023/02/13	0	0.00	5	28.70	28.65	-5	1,768	-0.28%
2023/02/10	3	28.57	0	0.00	28.20	3	1,764	0.17%
2023/02/09	7	28.76	0	0.00	28.85	7	1,763	0.40%
2023/01/03	0	0.00	1	27.80	27.90	-1	1,329	-0.08%
2022/12/30	1	27.65	1	28.15	27.65	0	1,316	0.00%
2022/12/28	1	29.10	1	28.40	28.20	0	1,275	0.00%
2022/12/27	1	28.35	0	0.00	28.35	1	1,237	0.08%
2022/12/23	1	29.75	0	0.00	29.20	1	1,204	0.08%
2022/12/22	3	30.63	4	30.01	29.00	-1	1,142	-0.09%
2022/12/21	1	28.45	0	0.00	29.35	1	982	0.10%
2022/12/16	0	0.00	1	27.35	27.35	-1	853	-0.12%
2022/12/15	1	27.65	0	0.00	27.40	1	830	0.12%
2022/12/13	0	0.00	2	26.93	28.10	-2	660	-0.30%
2022/12/12	1	25.30	2	25.10	25.55	-1	589	-0.17%
2022/12/06	1	25.75	0	0.00	25.25	1	588	0.17%
2022/12/05	0	0.00	1	26.55	26.25	-1	584	-0.17%
2022/12/02	1	25.80	0	0.00	25.45	1	577	0.17%
2022/11/15	0	0.00	1	25.40	25.40	-1	651	-0.15%
2022/10/19	0	0.00	0.1	23.50	23.45	-0.1	1,548	-0.01%
2022/10/13	0.1	22.50	0	0.00	22.20	0.1	1,565	0.01%
2022/09/26	1	23.70	1	23.10	23.40	0	1,650	0.00%
2022/09/23	0	0.00	2	25.58	24.90	-2	1,663	-0.12%
2022/09/22	1	25.00	0	0.00	25.05	1	1,674	0.06%
2022/09/20	2	25.70	0	0.00	25.80	2	1,683	0.12%
2022/09/19	1	25.85	1	26.70	25.85	0	1,687	0.00%
2022/09/13	1	26.00	0	0.00	26.00	1	1,778	0.06%
2022/09/12	1	26.45	0	0.00	26.35	1	1,789	0.06%
2022/09/08	0	0.00	2	26.50	26.50	-2	1,794	-0.11%
2022/09/05	1	25.40	0	0.00	25.40	1	1,749	0.06%
2022/08/29	1	26.20	0	0.00	26.40	1	1,745	0.06%
2022/08/25	0	0.00	2	27.45	27.25	-2	1,732	-0.12%
2022/08/24	2	27.35	0	0.00	27.35	2	1,724	0.12%
2022/08/23	0	0.00	2	27.08	26.95	-2	1,699	-0.12%
2022/08/22	1	27.25	0	0.00	27.40	1	1,684	0.06%
2022/08/19	11	28.15	1	28.15	28.00	10	1,665	0.60%
2022/08/18	2	28.55	4	28.54	28.35	-2	1,632	-0.12%
2022/08/17	4	27.84	15	28.53	27.50	-11	1,485	-0.74%
2022/08/15	5	26.72	29	26.27	27.20	-24	1,347	-1.78%
2022/08/12	2	24.70	12	24.97	25.20	-10	1,155	-0.87%
2022/08/08	3	22.28	0	0.00	22.50	3	1,073	0.28%
2022/08/04	1	22.30	0	0.00	22.45	1	1,097	0.09%
2022/08/03	12	23.76	0	0.00	23.30	12	1,091	1.10%
2022/08/02	36	24.65	10	25.30	24.60	26	1,058	2.46%
2022/08/01	0	0.00	3	23.83	24.00	-3	854	-0.35%
2022/07/26	1	22.10	0	0.00	22.10	1	870	0.11%
2022/07/21	0	0.00	27	22.50	22.70	-27	915	-2.95%
2022/07/20	12	22.75	0	0.00	22.55	12	947	1.27%
2022/07/19	15	21.80	0	0.00	22.55	15	961	1.56%
2022/07/18	0	0.00	4	21.55	21.55	-4	976	-0.41%
2022/07/07	0	0.00	1	21.85	21.85	-1	1,597	-0.06%
2022/07/06	1	21.00	0	0.00	21.00	1	1,829	0.05%
2022/07/01	1	23.70	0	0.00	23.70	1	1,840	0.05%
2022/06/30	2	25.00	0	0.00	24.85	2	1,824	0.11%
2022/06/29	1	26.60	0	0.00	26.60	1	1,815	0.06%
2022/06/22	0	0.00	2	28.70	27.00	-2	1,848	-0.11%
2022/06/21	5	28.52	4	28.80	28.80	1	1,827	0.05%
2022/06/16	0	0.00	0.2	29.80	28.65	-0.2	1,940	-0.01%
2022/05/31	1	33.05	0	0.00	33.00	1	2,185	0.05%
2022/05/30	0	0.00	0.2	33.20	33.50	-0.2	2,205	-0.01%
2022/05/19	1	32.35	0	0.00	32.75	1	2,748	0.04%
2022/05/17	0	0.00	0.4	32.35	32.55	-0.4	2,737	-0.01%
2022/05/10	0	0.00	1	33.90	34.10	-1	2,726	-0.04%
2022/05/06	3	36.23	0	0.00	36.00	3	2,724	0.11%
2022/05/05	1	37.60	7	37.45	37.35	-6	2,722	-0.22%
2022/05/04	1	36.85	0	0.00	36.80	1	2,723	0.04%
2022/05/03	10	37.12	0	0.00	37.10	10	2,733	0.37%
2022/04/25	1	39.30	0	0.00	39.45	1	2,733	0.04%
2022/04/21	1	41.80	0	0.00	41.80	1	2,727	0.04%
2022/04/20	1	43.00	0	0.00	42.80	1	2,758	0.04%
2022/04/18	11	45.63	10	44.02	43.80	1	2,754	0.04%
2022/04/15	2	46.83	8	47.86	46.20	-6	2,730	-0.22%
2022/04/14	1	47.00	1	45.45	46.20	0	2,528	0.00%
2022/04/13	0	0.00	1	45.20	45.20	-1	2,377	-0.04%
2022/04/12	8	43.93	12	44.65	43.95	-4	2,289	-0.17%
2022/04/11	0	0.00	1	41.65	41.35	-1	2,073	-0.05%
2022/04/08	1	40.60	0	0.00	40.80	1	2,058	0.05%
2022/03/23	3	41.60	0	0.00	42.05	3	2,477	0.12%
2022/03/22	5	41.90	0	0.00	42.00	5	2,510	0.20%
2022/03/21	0	0.00	1	42.55	41.75	-1	2,532	-0.04%
2022/03/15	1	40.05	0	0.00	40.05	1	2,964	0.03%
2022/03/14	0	0.00	1	41.40	41.40	-1	3,395	-0.03%
2022/03/02	0	0.00	2	41.78	41.80	-2	3,450	-0.06%
2022/02/25	2	40.18	2	39.85	40.00	0	3,725	0.00%
2022/02/24	1	39.40	0	0.00	39.15	1	3,791	0.03%
2022/02/23	1	41.80	1	41.05	41.05	0	3,790	0.00%
2022/02/22	2	41.75	1	40.80	40.90	1	3,777	0.03%
2022/02/21	1	40.70	4	41.90	42.60	-3	3,651	-0.08%
2022/02/14	1	37.85	0	0.00	37.85	1	4,007	0.02%
2022/02/09	0	0.00	1	38.85	38.85	-1	4,161	-0.02%
2022/02/07	0	0.00	1	37.95	37.95	-1	4,168	-0.02%
2022/01/18	0	0.00	1	37.00	36.55	-1	4,156	-0.02%
2022/01/14	1	36.60	0	0.00	36.60	1	4,176	0.02%
2022/01/13	1	38.15	31	38.35	38.15	-30	4,153	-0.72%
2022/01/11	1	38.00	1	38.15	37.95	0	4,095	0.00%
2022/01/10	1	39.35	1	40.55	39.35	0	4,075	0.00%
2022/01/03	1	41.90	0	0.00	41.95	1	4,018	0.02%
2021/12/30	1	42.75	0	0.00	42.75	1	4,025	0.02%
2021/12/28	1.5	43.36	0	0.00	43.30	1.5	4,040	0.04%
2021/12/27	2	43.85	0	0.00	43.45	2	4,063	0.05%
2021/12/24	1.5	44.87	0	0.00	44.20	1.5	4,071	0.04%
2021/12/23	1	45.00	0	0.00	44.90	1	4,067	0.02%
2021/12/21	0	0.00	1	45.15	46.25	-1	4,041	-0.02%
2021/12/20	0	0.00	1	46.55	46.10	-1	3,996	-0.03%
2021/12/17	6	48.05	6	48.23	45.40	0	3,911	0.00%
2021/12/16	1	46.00	0	0.00	45.55	1	3,698	0.03%
2021/12/15	1	46.00	0	0.00	45.95	1	3,684	0.03%
2021/12/14	0	0.00	1	46.50	46.15	-1	3,629	-0.03%
2021/12/13	3	46.03	4	45.95	45.80	-1	3,455	-0.03%
2021/12/10	1	46.90	1	45.05	44.70	0	3,339	0.00%
2021/12/08	12	46.08	11	46.72	44.75	1	3,132	0.03%
2021/11/26	1	42.55	1	41.15	41.25	0	2,692	0.00%
2021/11/25	2	44.53	1	43.60	43.20	1	2,719	0.04%
2021/11/24	0	0.00	2	41.05	43.20	-2	2,464	-0.08%
2021/11/19	1	38.30	0	0.00	38.30	1	2,670	0.04%
2021/11/18	1	39.35	0	0.00	39.35	1	2,740	0.04%
2021/11/12	10	43.30	10	44.38	43.10	0	3,102	0.00%
2021/11/11	0	0.00	1	41.10	42.35	-1	3,002	-0.03%
2021/11/10	0	0.00	1	38.40	38.50	-1	3,299	-0.03%
2021/11/08	0	0.00	3	39.50	39.50	-3	3,628	-0.08%
2021/11/04	3	36.52	0	0.00	36.50	3	3,675	0.08%
2021/11/03	0	0.00	1	37.55	37.55	-1	3,685	-0.03%
2021/10/26	0	0.00	2	36.20	36.30	-2	3,827	-0.05%
2021/09/29	1	38.30	1	39.20	39.20	0	5,874	0.00%
2021/09/15	1	43.05	0	0.00	43.05	1	9,597	0.01%
2021/09/13	0	0.00	1	45.00	44.80	-1	10,544	-0.01%
2021/09/08	0	0.00	0	43.70	43.30	0	10,751	0.00%
2021/09/06	1	43.65	0	0.00	43.65	1	10,885	0.01%
2021/09/02	1	45.30	0	0.00	45.30	1	10,936	0.01%
2021/08/30	20	47.31	0	0.00	46.70	20	11,049	0.18%
2021/08/27	1	47.00	4	47.85	46.40	-3	11,933	-0.03%
2021/08/26	5	50.18	4	49.65	50.30	1	12,456	0.01%
2021/08/23	0	0.00	1	46.30	45.85	-1	13,330	-0.01%
2021/08/20	1	43.50	2	43.05	43.05	-1	13,292	-0.01%
2021/08/19	2	45.03	1	44.05	44.05	1	13,272	0.01%
2021/08/18	4	46.48	7	47.78	48.40	-3	13,206	-0.02%
2021/08/17	4	50.78	3	50.02	48.60	1	13,009	0.01%
2021/08/16	8	53.36	6	53.35	54.00	2	12,851	0.02%
2021/08/13	9	51.21	8	51.65	51.80	1	12,514	0.01%
2021/08/12	1	49.85	4	49.75	50.60	-3	12,277	-0.02%
2021/08/11	1	47.85	0	0.00	46.00	1	12,227	0.01%
2021/08/04	1	47.80	0	0.00	47.80	1	12,668	0.01%
2021/08/03	0.1	49.20	0	0.00	49.50	0.1	12,815	0.00%
2021/08/02	0	0.00	1	50.00	50.00	-1	12,954	-0.01%
2021/07/30	1	47.70	0	0.00	47.70	1	12,966	0.01%
2021/07/29	0	0.00	1	49.80	49.80	-1	13,024	-0.01%
2021/07/27	0.4	47.30	0	0.00	47.25	0.4	13,146	0.00%
2021/07/26	1	48.65	0	0.00	48.65	1	13,339	0.01%
2021/07/21	0.2	48.75	0	0.00	48.75	0.2	13,610	0.00%
2021/07/19	0.4	52.50	0	0.00	52.50	0.4	13,831	0.00%
2021/07/16	1	52.40	0	0.00	52.50	1	14,100	0.01%
2021/07/12	1	64.10	1	62.70	59.20	0	14,889	0.00%
2021/07/09	3	62.83	4	61.35	60.10	-1	15,134	-0.01%
2021/07/08	7	60.07	20.5	61.20	61.60	-13.5	14,896	-0.09%
2021/07/07	4.2	56.80	1	56.20	56.00	3.2	14,650	0.02%
2021/07/06	1	59.10	2	59.10	59.10	-1	14,775	-0.01%
2021/07/05	8.5	61.42	13	60.24	61.00	-4.5	15,070	-0.03%
2021/07/02	11	57.93	7	58.56	59.50	4	14,982	0.03%
2021/07/01	28	59.77	14	57.01	56.80	14	15,098	0.09%
2021/06/30	36.5	61.66	28	62.05	60.10	8.5	15,139	0.06%
2021/06/29	63	63.94	73	63.54	60.90	-10	14,972	-0.07%
2021/06/28	48	61.73	45	61.99	62.20	3	14,009	0.02%
2021/06/25	17	59.69	20	59.83	58.40	-3	13,229	-0.02%
2021/06/24	2	53.40	4	56.33	56.90	-2	12,624	-0.02%
2021/06/23	33	55.40	44	54.31	51.80	-11	12,486	-0.09%
2021/06/22	9	54.59	2	55.40	57.00	7	11,892	0.06%
2021/06/21	16	48.05	2	46.75	51.90	14	11,577	0.12%
2021/06/18	1	45.95	1	47.20	47.20	0	11,438	0.00%
2021/06/16	1	45.50	2	46.00	45.50	-1	11,304	-0.01%
2021/06/15	0	0.00	2	44.85	46.60	-2	11,221	-0.02%
2021/06/10	0	0.00	3	42.25	42.50	-3	11,094	-0.03%
2021/06/08	1	41.20	1	42.75	42.75	0	11,012	0.00%
2021/06/07	13	42.33	0	0.00	41.65	13	10,958	0.12%
2021/06/04	7	47.20	74	48.49	46.25	-67	10,832	-0.62%
2021/06/03	70	45.17	70	48.43	45.50	0	9,940	0.00%
2021/06/02	79	43.72	5	43.94	44.60	74	9,237	0.80%
2021/06/01	5	38.21	11	39.34	40.55	-6	8,683	-0.07%
2021/05/28	0	0.00	2	33.55	33.55	-2	8,428	-0.02%
2021/05/27	1	32.00	0	0.00	30.50	1	8,438	0.01%
2021/05/25	1	30.20	0	0.00	30.60	1	8,475	0.01%
2021/05/24	2	31.18	0	0.00	30.95	2	8,646	0.02%
2021/05/21	2	30.58	2	30.85	31.45	0	8,689	0.00%
2021/05/19	0	0.00	3	31.98	32.10	-3	8,669	-0.03%
2021/05/18	0	0.00	1	29.20	29.20	-1	8,596	-0.01%
2021/05/17	1	26.55	0	0.00	26.55	1	8,550	0.01%
2021/05/14	1	29.45	0	0.00	29.50	1	8,506	0.01%
2021/05/10	0	0.00	3	37.00	37.10	-3	7,804	-0.04%
2021/05/05	0	0.00	1	35.35	34.30	-1	7,510	-0.01%
2021/05/03	13	39.87	13	39.92	35.90	0	7,412	0.00%
2021/04/29	0	0.00	6	36.15	37.00	-6	7,205	-0.08%
2021/04/28	2	36.13	0	0.00	35.85	2	7,008	0.03%
2021/04/27	1	37.60	9	37.78	37.80	-8	6,938	-0.12%
2021/04/26	5	38.55	10	38.75	38.70	-5	6,847	-0.07%
2021/04/23	11	36.90	6	36.93	36.70	5	6,704	0.07%
2021/04/22	30	38.93	33	38.68	35.10	-3	6,547	-0.05%
2021/04/21	7	37.64	2	37.95	37.40	5	6,199	0.08%
2021/04/20	7	36.01	27	36.74	36.35	-20	6,037	-0.33%
2021/04/19	24	40.21	23	39.29	38.40	1	5,893	0.02%
2021/04/16	11	36.09	85	37.94	38.00	-74	5,404	-1.37%
2021/04/15	19	33.65	1	34.30	34.55	18	5,134	0.35%
2021/04/14	8	31.56	11	32.34	31.45	-3	4,724	-0.06%
2021/04/13	9.5	32.01	0	0.00	31.10	9.5	4,482	0.21%
2021/04/12	20	32.85	8	34.04	32.60	12	4,611	0.26%
2021/04/09	80.5	35.07	0	0.00	32.10	80.5	4,483	1.80%
2021/04/08	0	0.00	1	31.70	34.10	-1	4,108	-0.02%
2021/04/07	3	30.38	9	30.09	31.00	-6	3,974	-0.15%
2021/04/06	1	28.00	10	28.94	29.35	-9	3,677	-0.24%
2021/04/01	0	0.00	4	26.80	26.70	-4	3,396	-0.12%
2021/03/29	0	0.00	2	24.70	24.45	-2	3,268	-0.06%
2021/03/26	0	0.00	1	24.40	24.45	-1	3,466	-0.03%
2021/03/24	2	23.55	0	0.00	23.55	2	3,665	0.05%
2021/03/22	2	24.33	0	0.00	24.15	2	3,801	0.05%
2021/03/17	1	24.10	0	0.00	24.10	1	4,384	0.02%
2021/03/11	2	24.05	0	0.00	24.05	2	4,440	0.05%
2021/03/05	6	25.73	0	0.00	25.05	6	4,476	0.13%
2021/03/04	0	0.00	7	26.44	25.50	-7	4,486	-0.16%
2021/03/03	0	0.00	1	25.80	25.30	-1	4,295	-0.02%
2021/03/02	6	25.23	0	0.00	24.65	6	4,298	0.14%
2021/02/26	0	0.00	12	25.85	26.05	-12	4,284	-0.28%
2021/02/25	0	0.00	2	25.83	25.75	-2	4,240	-0.05%
2021/02/24	15	25.75	0	0.00	24.75	15	4,250	0.35%
2021/02/19	0	0.00	6	24.60	23.30	-6	4,264	-0.14%
2021/02/18	0	0.00	5	22.55	22.55	-5	4,298	-0.12%
2021/02/01	5	20.00	0	0.00	20.05	5	4,609	0.11%
2021/01/28	0	0.00	5	20.92	21.30	-5	4,587	-0.11%
2021/01/27	2	21.20	4	21.00	21.00	-2	4,571	-0.04%
2021/01/25	6	21.98	6	22.38	22.75	0	4,534	0.00%
2021/01/20	0	0.00	1	19.30	19.20	-1	4,406	-0.02%
2021/01/19	4	21.08	2	20.50	20.30	2	4,361	0.05%
2021/01/15	5	22.05	0	0.00	21.25	5	4,299	0.12%
2021/01/13	1	23.10	0	0.00	22.70	1	4,224	0.02%
2021/01/12	2	23.13	0	0.00	22.05	2	4,171	0.05%
2021/01/11	2	24.75	0	0.00	24.50	2	4,100	0.05%
2021/01/08	2	24.35	2	24.85	24.45	0	4,070	0.00%
2021/01/07	3	24.67	0	0.00	24.40	3	4,041	0.07%
2021/01/06	0	0.00	2	26.15	24.75	-2	4,004	-0.05%
2021/01/05	14	28.08	6	27.58	26.35	8	3,909	0.20%
2020/12/31	2	24.55	0	0.00	24.40	2	3,543	0.06%
2020/12/30	0	0.00	19	24.68	24.70	-19	3,504	-0.54%
2020/12/29	19	25.30	5	25.25	24.80	14	3,449	0.41%
2020/12/28	1	24.90	0	0.00	24.30	1	3,384	0.03%
2020/12/24	7	24.96	20	25.50	24.60	-13	3,265	-0.40%
2020/12/23	20	25.00	0	0.00	25.20	20	3,172	0.63%
2020/12/22	0	0.00	7	25.17	23.55	-7	3,065	-0.23%
2020/12/21	2	24.68	50	24.80	24.80	-48	2,837	-1.69%
2020/12/18	0	0.00	2	20.88	22.55	-2	2,661	-0.08%
2020/12/16	50	20.90	0	0.00	21.25	50	2,481	2.02%
2020/12/15	5	22.00	89	20.79	20.85	-84	2,382	-3.53%
2020/12/14	40	21.45	49	20.00	21.50	-9	2,199	-0.41%
2020/12/11	50	19.55	2	19.40	19.55	48	1,965	2.44%
2020/12/10	11	17.60	0	0.00	17.80	11	1,760	0.62%
2020/12/09	38	16.60	0	0.00	16.20	38	1,699	2.24%
2020/12/07	0	0.00	1	16.25	16.05	-1	1,669	-0.06%
2020/12/04	1	16.10	0	0.00	16.00	1	1,665	0.06%
2020/11/23	0	0.00	2	16.00	16.20	-2	1,244	-0.16%
2020/11/19	2	18.10	3	18.20	18.10	-1	1,047	-0.10%
2020/09/07	0	0.00	5	10.10	10.80	-5	225	-2.22%
2020/09/04	0	0.00	1	9.90	9.85	-1	199	-0.50%
2020/05/08	0	0.00	0.2	9.50	9.54	-0.2	130	-0.14%
2020/04/13	0	9.45	0	0.00	9.45	0	117	0.00%
2020/04/09	0	9.70	1	9.70	9.80	-1	119	-0.84%
2020/03/24	0	0.00	2	9.25	9.01	-2	120	-1.66%
2020/03/19	1	8.83	0	0.00	8.60	1	115	0.86%
2020/03/05	1	9.11	0	0.00	9.10	1	96	1.04%
2020/01/02	0	0.00	3	10.45	10.40	-3	182	-1.64%
2018/09/05	2	9.92	0	0.00	9.89	2	223	0.90%
2018/09/04	2	9.94	0	0.00	9.93	2	224	0.89%
2018/09/03	1	9.95	0	0.00	9.99	1	227	0.44%
2018/08/27	1	9.95	0	0.00	10.00	1	263	0.38%
2018/08/22	1	9.95	0	0.00	9.99	1	274	0.36%
2018/08/20	2	10.00	0	0.00	10.00	2	282	0.71%
2018/07/20	1	9.81	0	0.00	9.60	1	343	0.29%
2018/07/10	0	0.00	40	9.84	10.30	-40	343	-11.66%
2018/07/09	5	10.20	0	0.00	10.35	5	327	1.53%
2018/07/06	35	10.30	0	0.00	10.40	35	327	10.70%
2018/05/04	0	0.00	0.4	11.30	11.30	-0.4	255	-0.16%