新鋼 (2032)-第一金-彰化券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
16.95
漲跌
▼0.05
漲幅
-0.29%
成交量
182張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	10	17.78	17.80	-10	586	-1.70%
2024/05/20	2	18.90	0	0.00	18.50	2	559	0.36%
2024/04/17	0	0.00	0	17.20	17.35	0	465	0.00%
2024/04/10	0	0.00	2	18.75	18.55	-2	489	-0.41%
2024/04/08	2	17.70	0	0.00	17.45	2	379	0.53%
2024/04/03	0	0.00	10	17.15	17.05	-10	345	-2.89%
2024/03/27	0	0.00	5	15.70	15.75	-5	568	-0.88%
2024/03/14	3	16.55	0	0.00	16.25	3	977	0.31%
2024/03/04	0	0.00	0.1	16.40	16.30	-0.1	958	-0.01%
2023/12/29	5	19.15	5	19.30	19.30	0	824	0.00%
2023/12/26	2	19.60	0	0.00	19.75	2	758	0.26%
2023/12/25	0	0.00	10	20.01	20.10	-10	684	-1.46%
2023/12/22	2	18.25	1	18.30	18.30	1	522	0.19%
2023/12/21	0	0.00	8	19.00	18.90	-8	504	-1.58%
2023/12/20	1	18.80	2	19.33	19.25	-1	481	-0.21%
2023/12/19	20	18.68	28	18.60	18.40	-8	405	-1.97%
2023/12/18	8	18.00	9	18.70	19.35	-1	282	-0.35%
2023/12/15	0	0.00	5	16.80	17.60	-5	149	-3.34%
2023/12/11	10	16.15	0	0.00	16.15	10	93	10.74%
2023/11/16	0	0.00	5	16.00	15.75	-5	84	-5.95%
2023/11/06	0	0.00	10	15.63	15.70	-10	90	-10.99%
2023/08/31	14	16.59	0	0.00	16.55	14	143	9.78%
2023/08/02	8	18.24	0	0.00	17.95	8	144	5.52%
2023/04/06	0	19.50	0	0.00	19.55	0	556	0.00%
2023/03/15	5	20.30	0	0.00	20.00	5	1,226	0.41%
2023/03/14	10	20.20	0	0.00	20.25	10	1,229	0.81%
2023/03/08	0	0.00	2	21.10	21.05	-2	1,241	-0.16%
2023/02/03	7	21.29	0	0.00	21.00	7	1,273	0.55%
2023/02/02	3	21.70	3	21.90	21.75	0	1,258	0.00%
2023/02/01	3	21.70	0	0.00	21.95	3	1,248	0.24%
2023/01/17	0	0.00	1	20.70	20.70	-1	1,170	-0.09%
2022/12/30	0	0.00	2	20.30	20.30	-2	1,106	-0.18%
2022/12/21	5	20.80	14	21.21	21.30	-9	865	-1.04%
2022/12/16	0	0.00	10	19.70	19.85	-10	655	-1.52%
2022/12/15	1	20.10	0	0.00	20.25	1	625	0.16%
2022/12/13	0	0.00	11	19.70	19.80	-11	435	-2.52%
2022/11/30	0	0.00	10	18.65	18.75	-10	482	-2.07%
2022/11/28	5	18.00	0	0.00	18.10	5	489	1.02%
2022/11/15	5	18.75	16	19.07	18.95	-11	527	-2.09%
2022/11/07	0	0.00	1	17.50	17.25	-1	735	-0.14%
2022/11/01	1	16.50	0	0.00	16.55	1	733	0.14%
2022/10/27	0	0.00	5	16.60	16.65	-5	755	-0.66%
2022/10/24	0	0.00	5	16.70	16.75	-5	903	-0.55%
2022/10/20	5	16.05	0	0.00	16.40	5	901	0.55%
2022/10/18	0	0.00	5	16.66	16.65	-5	906	-0.55%
2022/10/17	5	16.25	0	0.00	16.50	5	910	0.55%
2022/10/14	0	0.00	5	17.10	16.95	-5	911	-0.55%
2022/10/13	11	16.50	3	17.50	16.35	8	912	0.88%
2022/10/12	1	17.40	0	0.00	17.45	1	910	0.11%
2022/10/11	2	17.80	2	18.00	17.75	0	913	0.00%
2022/10/07	0	0.00	3	18.47	18.40	-3	913	-0.33%
2022/10/06	1	18.50	0	0.00	18.50	1	918	0.11%
2022/09/29	2	18.20	0	0.00	18.30	2	941	0.21%
2022/09/26	5	19.05	2	18.95	18.60	3	945	0.32%
2022/09/23	5	19.60	0	0.00	19.85	5	954	0.52%
2022/09/19	0	0.00	5	20.70	20.20	-5	980	-0.51%
2022/09/16	0	0.00	2	19.90	19.80	-2	957	-0.21%
2022/09/08	4	20.34	0	0.00	20.35	4	982	0.41%
2022/09/01	5	19.50	0	0.00	19.50	5	937	0.53%
2022/08/31	5	19.70	0	0.00	19.80	5	941	0.53%
2022/08/26	10	20.60	0	0.00	20.60	10	934	1.07%
2022/08/25	3	20.75	0	0.00	20.65	3	932	0.32%
2022/08/23	6	20.30	0	0.00	20.20	6	921	0.65%
2022/08/18	0	0.00	2	21.35	21.30	-2	897	-0.22%
2022/08/17	0	0.00	6	21.35	20.95	-6	840	-0.71%
2022/08/15	2	20.00	0	0.00	19.90	2	746	0.27%
2022/08/12	2	20.00	0	0.00	19.55	2	737	0.27%
2022/08/11	1	18.60	0	0.00	18.60	1	707	0.14%
2022/08/09	0	0.00	1	18.40	18.50	-1	724	-0.14%
2022/08/04	1	18.30	0	0.00	18.40	1	767	0.13%
2022/08/03	0	0.00	1	19.30	18.70	-1	777	-0.13%
2022/08/02	1	19.70	1	20.20	19.30	0	790	0.00%
2022/08/01	0	0.00	11	19.84	20.05	-11	729	-1.51%
2022/07/29	1	18.10	0	0.00	18.25	1	682	0.15%
2022/07/18	0	0.00	2	18.40	18.65	-2	965	-0.21%
2022/07/15	1	18.00	0	0.00	18.00	1	1,005	0.10%
2022/07/05	1	18.80	0	0.00	19.15	1	2,153	0.05%
2022/07/04	1	18.50	1	18.80	18.70	0	2,237	0.00%
2022/06/30	5	19.50	0	0.00	19.15	5	2,405	0.21%
2022/06/28	1	22.00	0	0.00	22.10	1	2,440	0.04%
2022/06/27	0	0.00	1	22.40	22.30	-1	2,509	-0.04%
2022/06/24	1	21.50	1	21.90	21.65	0	2,550	0.00%
2022/06/22	1	22.10	0	0.00	21.60	1	2,703	0.04%
2022/06/21	0	0.00	4	22.45	22.50	-4	2,932	-0.14%
2022/06/20	3	22.00	0	0.00	21.75	3	3,078	0.10%
2022/06/17	0	0.00	1	23.00	22.95	-1	3,979	-0.03%
2022/06/16	1	23.10	0	0.00	23.15	1	4,169	0.02%
2022/06/15	3	24.10	1	24.30	24.00	2	4,229	0.05%
2022/06/14	0	0.00	0.1	23.75	24.00	-0.1	4,287	0.00%
2022/06/13	2	24.00	0	0.00	24.00	2	4,360	0.05%
2022/06/10	3	24.77	0	0.00	24.75	3	4,459	0.07%
2022/06/09	5	25.20	0	0.00	25.20	5	4,576	0.11%
2022/06/06	0	0.00	1	26.00	26.15	-1	5,659	-0.02%
2022/05/26	6	26.96	0	0.00	26.10	6	8,484	0.07%
2022/05/19	5	25.20	5	25.90	26.15	0	9,331	0.00%
2022/05/18	0	0.00	6	26.57	26.65	-6	9,316	-0.06%
2022/05/17	0	0.00	1	25.95	26.15	-1	9,307	-0.01%
2022/05/16	1	25.40	0	0.00	25.75	1	9,301	0.01%
2022/05/13	0	0.00	1	25.90	25.80	-1	9,290	-0.01%
2022/05/12	8	26.06	1	26.90	25.30	7	9,280	0.08%
2022/05/11	4	26.65	0	0.00	26.25	4	9,265	0.04%
2022/05/05	0	0.00	20	29.30	29.15	-20	9,231	-0.22%
2022/05/04	23	28.75	0	0.00	28.60	23	9,215	0.25%
2022/05/03	0	0.00	1	28.60	29.20	-1	9,206	-0.01%
2022/04/28	1	29.70	4	30.18	29.00	-3	9,210	-0.03%
2022/04/27	6	29.29	0	0.00	29.05	6	9,182	0.07%
2022/04/26	1	31.00	0	0.00	30.05	1	9,145	0.01%
2022/04/25	6	31.58	0	0.00	31.45	6	9,108	0.07%
2022/04/21	0	0.00	1	34.00	33.15	-1	9,073	-0.01%
2022/04/20	1	33.70	3	33.93	33.65	-2	9,079	-0.02%
2022/04/19	2	33.88	1	34.90	33.55	1	9,031	0.01%
2022/04/18	3	34.25	0	0.00	33.90	3	8,957	0.03%
2022/04/15	1	35.00	0	0.00	34.75	1	8,911	0.01%
2022/04/14	11	36.13	7	35.36	35.10	4	8,748	0.05%
2022/04/13	0	0.00	12.5	37.30	37.30	-12.5	8,295	-0.15%
2022/04/12	1	33.95	1	33.90	33.95	0	8,076	0.00%
2022/04/11	1	34.70	3	34.35	33.90	-2	8,015	-0.02%
2022/04/08	3	34.38	0	0.00	34.70	3	7,933	0.04%
2022/04/07	2	34.70	3	34.00	33.40	-1	7,841	-0.01%
2022/04/06	0	0.00	1	34.00	33.90	-1	7,705	-0.01%
2022/04/01	0	0.00	10	33.28	33.25	-10	7,653	-0.13%
2022/03/31	2	33.40	0	0.00	33.15	2	7,627	0.03%
2022/03/30	6	33.32	6	34.08	34.10	0	7,596	0.00%
2022/03/29	6	33.82	9	33.82	33.60	-3	7,522	-0.04%
2022/03/28	0	0.00	0.2	34.20	34.45	-0.2	7,482	0.00%
2022/03/25	6	35.23	0.3	34.85	35.20	5.7	7,440	0.08%
2022/03/24	9	35.86	7	36.04	35.20	2	7,355	0.03%
2022/03/23	10.2	34.84	1	34.70	34.45	9.2	7,129	0.13%
2022/03/22	15.3	35.98	8	36.51	35.40	7.3	6,974	0.10%
2022/03/21	0	0.00	4	34.23	34.75	-4	6,058	-0.07%
2022/03/18	0	0.00	1	32.00	31.60	-1	5,864	-0.02%
2022/03/17	1	31.40	2	31.68	31.85	-1	5,815	-0.02%
2022/03/16	4	32.06	3	31.65	31.40	1	5,757	0.02%
2022/03/15	3	32.20	0.2	32.11	31.60	2.8	5,680	0.05%
2022/03/14	1	33.00	0	0.00	33.60	1	5,591	0.02%
2022/03/11	1	34.20	7	33.51	33.20	-6	5,478	-0.11%
2022/03/10	10	32.79	7	32.56	32.70	3	5,139	0.06%
2022/03/09	8	32.29	5.2	33.23	33.65	2.8	4,827	0.06%
2022/03/08	15.4	34.24	13	34.15	31.50	2.4	4,396	0.05%
2022/03/07	3	32.22	13.5	33.04	33.60	-10.5	3,555	-0.30%
2022/03/04	11	32.51	1	32.00	30.55	10	3,091	0.32%
2022/03/03	5	31.35	8	30.99	31.20	-3	2,699	-0.11%
2022/03/02	36.5	29.91	14	31.84	31.55	22.5	2,317	0.97%
2022/02/25	0	0.00	2	26.95	26.95	-2	1,631	-0.12%
2022/02/24	4	24.83	12	25.25	24.50	-8	1,477	-0.54%
2022/02/23	11	25.38	2	25.68	25.85	9	1,429	0.63%
2022/02/22	4	25.36	2	25.78	25.60	2	1,238	0.16%
2022/02/21	0	0.00	1	24.30	24.35	-1	844	-0.12%
2022/02/18	0	0.00	5	22.15	22.15	-5	768	-0.65%
2022/02/17	5	21.85	0	0.00	21.85	5	770	0.65%
2022/02/07	2	21.65	1	21.90	22.65	1	862	0.12%
2022/01/26	0	0.00	3	21.25	21.35	-3	867	-0.35%
2022/01/25	1	21.50	1	22.00	21.30	0	876	0.00%
2022/01/24	1	21.35	1	21.35	21.65	0	881	0.00%
2022/01/21	1	22.40	0	0.00	21.95	1	883	0.11%
2022/01/14	1	21.80	0	0.00	21.80	1	925	0.11%
2022/01/13	2	22.90	1	22.90	22.90	1	929	0.11%
2021/12/28	0	0.00	1	23.75	23.70	-1	960	-0.10%
2021/12/21	1	24.40	0	0.00	24.50	1	1,026	0.10%
2021/12/16	0	0.00	1	23.25	23.25	-1	1,006	-0.10%
2021/12/14	0	0.00	1	23.20	23.20	-1	1,041	-0.10%
2021/12/10	0	0.00	1	23.75	23.25	-1	1,036	-0.10%
2021/12/09	1	23.65	3	23.55	23.50	-2	1,055	-0.19%
2021/12/08	1	24.15	0	0.00	23.75	1	1,092	0.09%
2021/12/07	0	0.00	1	24.10	24.10	-1	1,119	-0.09%
2021/12/03	1	23.30	0	0.00	23.35	1	1,171	0.09%
2021/11/24	0	0.00	2	23.55	24.55	-2	1,744	-0.11%
2021/11/08	1	24.80	0	0.00	24.55	1	2,485	0.04%
2021/11/05	0	0.00	4	23.35	23.35	-4	2,477	-0.16%
2021/10/14	0	0.00	1	25.25	25.15	-1	4,429	-0.02%
2021/10/12	0	0.00	1	24.75	24.50	-1	4,639	-0.02%
2021/10/07	10	24.85	10	25.30	25.90	0	4,716	0.00%
2021/10/06	0	0.00	1	24.90	24.80	-1	4,816	-0.02%
2021/10/04	0	0.00	10	24.76	24.30	-10	5,017	-0.20%
2021/09/28	0	0.00	1	27.10	27.10	-1	5,854	-0.02%
2021/09/24	0	0.00	10	27.60	27.60	-10	7,229	-0.14%
2021/09/23	10	27.15	0	27.00	27.10	10	7,246	0.14%
2021/09/22	0	29.45	0	0.00	27.00	0	7,290	0.00%
2021/09/17	1	29.55	2	29.48	29.45	-1	7,330	-0.01%
2021/09/16	0	0.00	1	29.75	29.70	-1	7,627	-0.01%
2021/09/15	0	30.20	0	0.00	30.00	0	7,684	0.00%
2021/09/08	0	0.00	5	29.90	29.60	-5	7,796	-0.06%
2021/09/07	1	30.25	0	0.00	30.20	1	7,791	0.01%
2021/09/06	0	0.00	2	31.25	31.30	-2	7,783	-0.03%
2021/09/03	2	31.93	8	32.25	31.20	-6	7,747	-0.08%
2021/09/02	3	33.00	0	0.00	32.00	3	7,710	0.04%
2021/09/01	7	34.14	1	33.90	34.10	6	7,656	0.08%
2021/08/31	1	34.05	7	34.00	34.00	-6	7,547	-0.08%
2021/08/30	2	31.75	1	32.35	32.30	1	7,404	0.01%
2021/08/27	3	32.27	3	32.15	31.80	0	7,363	0.00%
2021/08/26	9	32.64	1	32.41	33.15	8	7,249	0.11%
2021/08/24	1	29.65	0	0.00	30.55	1	7,096	0.01%
2021/08/18	0.5	28.79	0	30.85	30.80	0.5	7,254	0.01%
2021/08/17	1	31.35	0	0.00	29.50	1	7,230	0.01%
2021/08/16	0	0.00	1	31.40	31.25	-1	7,235	-0.01%
2021/08/13	17	32.87	12	32.62	32.00	5	7,242	0.07%
2021/08/11	2	31.13	1	31.65	31.05	1	7,200	0.01%
2021/08/05	1	32.90	0	0.00	32.80	1	7,265	0.01%
2021/07/30	1	34.95	0	0.00	34.80	1	7,843	0.01%
2021/07/28	12	34.76	0	0.00	34.30	12	7,793	0.15%
2021/07/26	0	0.00	2	39.50	38.40	-2	7,689	-0.03%
2021/07/23	3	38.27	3	38.78	39.10	0	7,803	0.00%
2021/07/22	10	39.41	4	38.60	38.30	6	7,680	0.08%
2021/07/21	12.2	43.41	10	41.08	39.55	2.2	7,581	0.03%
2021/07/20	14	41.47	3.1	41.40	42.30	10.9	7,209	0.15%
2021/07/19	0	0.00	3	40.93	41.30	-3	6,716	-0.04%
2021/07/16	4	36.78	0	0.00	37.55	4	6,764	0.06%
2021/07/15	0	0.00	0.3	37.20	37.20	-0.3	6,806	0.00%
2021/07/14	1	34.10	0	0.00	33.85	1	6,930	0.01%
2021/07/13	2	37.68	2	37.90	37.15	0	7,005	0.00%
2021/07/12	0	0.00	1	40.50	41.25	-1	7,106	-0.01%
2021/07/08	0	0.00	4	35.91	36.50	-4	7,232	-0.06%
2021/07/07	0	0.00	5	34.88	34.85	-5	7,360	-0.07%
2021/07/06	1.3	36.71	6	36.68	36.10	-4.7	7,509	-0.06%
2021/07/05	12	39.26	23	39.38	39.05	-11	7,433	-0.15%
2021/07/02	24.1	34.39	24	36.25	36.40	0.1	6,975	0.00%
2021/07/01	33	32.40	7	32.98	33.10	26	6,233	0.42%
2021/06/30	0	0.00	0.1	30.10	30.10	-0.1	5,647	0.00%
2021/06/29	0	0.00	2	27.40	27.40	-2	5,636	-0.04%
2021/06/28	0	0.00	1	24.95	24.95	-1	5,583	-0.02%
2021/06/25	1	21.95	4	22.60	22.70	-3	5,515	-0.05%
2021/06/23	5	21.25	0	0.00	20.15	5	5,164	0.10%
2021/06/22	0	0.00	1	20.80	20.80	-1	5,065	-0.02%
2021/06/18	0	0.00	1	20.00	19.95	-1	4,971	-0.02%
2021/06/15	4	20.23	0	0.00	20.30	4	4,916	0.08%
2021/06/07	1	20.70	0	0.00	20.25	1	4,843	0.02%
2021/06/04	0	0.00	3	21.45	20.65	-3	4,818	-0.06%
2021/06/02	2	20.95	2	21.40	21.20	0	4,747	0.00%
2021/06/01	3	20.75	1	20.75	20.85	2	4,693	0.04%
2021/05/31	15	20.71	13	20.67	20.45	2	4,680	0.04%
2021/05/28	7	20.24	14	20.16	20.45	-7	4,518	-0.15%
2021/05/27	0	0.00	6	19.05	18.60	-6	4,424	-0.14%
2021/05/25	2	17.93	0	0.00	18.05	2	4,404	0.05%
2021/05/20	1	18.15	3	18.55	17.85	-2	4,552	-0.04%
2021/05/19	1	17.85	2	18.45	18.45	-1	4,496	-0.02%
2021/05/18	0	0.00	1	16.80	16.80	-1	4,469	-0.02%
2021/05/17	1	15.30	0	0.00	15.30	1	4,423	0.02%
2021/05/14	8	17.99	0	0.00	16.95	8	4,392	0.18%
2021/05/13	1	17.95	9	18.00	17.90	-8	4,339	-0.18%
2021/05/12	6	19.88	0	0.00	19.85	6	4,263	0.14%
2021/05/11	20	23.90	35	24.31	22.05	-15	4,176	-0.36%
2021/05/10	0	0.00	3	21.75	23.00	-3	3,779	-0.08%
2021/05/07	0	0.00	1	20.45	20.95	-1	3,604	-0.03%
2021/05/06	9	20.78	5	21.47	20.95	4	3,564	0.11%
2021/05/05	0	0.00	4	20.98	20.45	-4	3,501	-0.11%
2021/05/04	11	19.17	5	19.10	19.50	6	3,446	0.17%
2021/05/03	0	0.00	2	22.85	21.00	-2	3,396	-0.06%
2021/04/29	47	22.14	14	22.13	22.05	33	3,272	1.01%
2021/04/28	1	21.60	0	0.00	21.60	1	3,090	0.03%
2021/04/22	5	21.90	1	20.85	21.30	4	2,851	0.14%
2021/04/19	5	21.60	3	21.50	21.60	2	2,444	0.08%
2021/04/16	24	19.24	20	19.71	19.65	4	2,339	0.17%
2021/04/15	0	0.00	2	18.60	18.30	-2	2,155	-0.09%
2021/04/14	0	0.00	3	17.55	17.30	-3	2,002	-0.15%
2021/04/06	0	0.00	1	14.50	14.80	-1	1,981	-0.05%
2021/03/23	5	13.70	0	0.00	13.75	5	2,583	0.19%
2021/03/04	0	0.00	1	15.25	14.85	-1	3,288	-0.03%
2021/02/24	2	15.18	1	14.90	14.70	1	3,413	0.03%
2021/02/18	0	0.00	1	13.75	13.80	-1	3,163	-0.03%
2021/01/11	0	0.00	2	14.90	14.90	-2	2,889	-0.07%
2021/01/07	2	15.70	0	0.00	15.60	2	2,834	0.07%
2021/01/06	5	16.60	0	0.00	15.50	5	2,790	0.18%
2021/01/04	0	0.00	0.1	15.55	15.55	-0.1	2,592	0.00%
2020/12/30	0	0.00	3	15.45	15.45	-3	2,239	-0.13%
2020/12/23	0	0.00	2	14.00	14.15	-2	1,874	-0.11%
2020/12/22	18	14.53	13	14.55	13.75	5	1,808	0.28%
2020/12/21	0	0.00	5	13.53	14.15	-5	1,475	-0.34%
2020/12/16	5	12.95	28	12.90	13.00	-23	1,325	-1.74%
2020/12/15	0	0.00	5	13.25	12.85	-5	1,312	-0.38%
2020/12/11	7	12.87	0	0.00	12.55	7	1,385	0.51%
2020/12/10	28	12.80	0	0.00	12.45	28	1,312	2.13%
2020/12/08	0	0.00	12	12.08	12.10	-12	1,260	-0.95%
2020/12/02	2	12.10	0	0.00	12.05	2	1,362	0.15%
2020/12/01	17	12.64	7	13.09	11.95	10	1,323	0.76%
2020/10/05	0	0.00	1	9.50	9.52	-1	750	-0.13%
2020/09/29	0	0.00	1	9.50	9.52	-1	748	-0.13%
2020/09/28	0	0.00	3	9.44	9.53	-3	747	-0.40%
2020/09/18	2	10.85	0	0.00	10.75	2	690	0.29%
2020/09/17	3	11.30	0	0.00	11.00	3	669	0.45%
2020/09/14	0	0.00	1	10.70	10.70	-1	461	-0.22%
2020/09/10	1	10.60	0	0.00	10.30	1	383	0.26%
2019/10/15	0	0.00	2	9.14	9.15	-2	167	-1.19%
2019/07/19	0	0.00	2	9.45	9.59	-2	61	-3.27%
2019/03/26	0	0.00	2	9.00	9.02	-2	58	-3.39%
2019/03/20	2	9.20	0	0.00	9.20	2	58	3.42%
2019/01/29	1	8.83	0	0.00	8.83	1	66	1.51%
2019/01/22	1	8.86	0	0.00	8.86	1	65	1.52%
2018/09/25	0	0.00	2	10.75	10.40	-2	111	-1.79%
2018/08/27	2	9.84	0	0.00	9.84	2	119	1.68%
2018/03/02	0	0.00	2	11.10	11.05	-2	841	-0.24%
2018/01/30	2	10.40	0	0.00	10.40	2	572	0.35%
2018/01/11	2	11.85	2	11.80	11.75	0	382	0.00%
2018/01/05	2	10.35	0	0.00	10.35	2	150	1.33%
2018/01/03	0	0.00	15	10.25	10.25	-15	147	-10.17%