鑫永銓 (2114)-第一金-彰化券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
106.5
漲跌
▲0.5
漲幅
+0.47%
成交量
135張
產業
上市橡膠類股▲4.03%
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0.1	111.50	111.00	-0.1	69	-0.14%
2024/05/28	0	0.00	1	111.00	111.50	-1	66	-1.50%
2024/05/27	1	110.00	0	0.00	110.50	1	65	1.53%
2024/05/13	1	108.00	0	0.00	108.00	1	57	1.75%
2024/05/03	0	0.00	1	107.00	107.00	-1	51	-1.93%
2024/03/27	1	108.50	0	0.00	108.50	1	41	2.42%
2024/03/26	0	0.00	1	107.50	107.50	-1	40	-2.49%
2024/02/20	1	106.50	0	0.00	106.50	1	28	3.46%
2024/01/05	0	0.00	0.2	107.50	107.00	-0.2	28	-0.69%
2023/12/28	0	0.00	2	107.50	107.50	-2	29	-6.70%
2023/08/14	2	99.50	0	0.00	99.70	2	30	6.67%
2023/08/10	1	100.00	0	0.00	100.50	1	30	3.23%
2023/04/11	0	0.00	0.2	100.00	100.00	-0.2	21	-1.08%
2022/12/20	1	96.60	0	0.00	96.90	1	32	3.05%
2022/10/11	2	100.00	0	0.00	100.50	2	28	7.14%
2022/09/28	1	102.00	0	0.00	102.00	1	35	2.83%
2022/08/16	0	0.00	1	114.00	114.00	-1	50	-1.99%
2022/08/08	1	102.00	0	0.00	103.00	1	48	2.05%
2022/08/03	1	103.00	0	0.00	104.00	1	51	1.94%
2022/07/12	1	102.00	0	0.00	101.50	1	61	1.61%
2022/07/11	1	109.00	0	0.00	111.00	1	60	1.65%
2022/07/08	1	111.00	0	0.00	111.00	1	58	1.70%
2022/07/04	2	115.50	0	0.00	114.50	2	60	3.33%
2022/04/25	0.1	123.00	0	0.00	122.50	0.1	126	0.08%
2022/04/13	0.1	125.50	0	0.00	125.00	0.1	124	0.08%
2022/03/09	0	0.00	1	140.00	139.50	-1	83	-1.20%
2021/12/29	1	124.00	0	0.00	124.00	1	76	1.30%
2021/12/24	0	0.00	0.1	120.50	120.00	-0.1	83	-0.12%
2021/12/23	0	0.00	1	121.00	121.00	-1	84	-1.18%
2021/10/27	0	0.00	1	123.50	125.00	-1	220	-0.45%
2021/10/21	1	122.50	0	0.00	127.50	1	218	0.46%
2021/10/15	0	0.00	1.3	117.00	118.00	-1.3	217	-0.60%
2021/10/14	0.1	115.00	0	0.00	116.00	0.1	219	0.05%
2021/10/07	0	0.00	1	118.00	118.00	-1	228	-0.44%
2021/10/05	0	0.00	0.1	114.50	116.00	-0.1	236	-0.04%
2021/10/01	0.3	119.00	0	0.00	118.00	0.3	241	0.12%
2021/09/28	0.1	123.00	0	0.00	121.00	0.1	263	0.04%
2021/09/24	0	0.00	1	126.00	125.50	-1	270	-0.37%
2021/09/09	0.1	133.00	0	0.00	131.50	0.1	293	0.03%
2021/08/30	0	0.00	2	146.00	143.00	-2	298	-0.67%
2021/08/26	1	141.00	0	0.00	139.50	1	289	0.34%
2021/08/25	0.6	159.17	0	0.00	157.50	0.6	279	0.21%
2021/08/24	0.5	155.00	0	0.00	156.00	0.5	265	0.19%
2021/08/11	0	0.00	3	148.67	147.50	-3	234	-1.28%
2021/08/10	2	152.25	4.5	152.22	150.00	-2.5	229	-1.09%
2021/08/06	1	154.50	2	161.00	154.00	-1	216	-0.46%
2021/08/05	0	0.00	1	157.50	156.50	-1	212	-0.47%
2021/07/28	0	0.00	6	145.00	145.50	-6	226	-2.65%
2021/07/21	1	147.50	1	143.00	143.00	0	248	0.00%
2021/07/20	1	147.50	7	146.21	145.50	-6	261	-2.29%
2021/07/19	2	150.75	0	0.00	150.50	2	266	0.75%
2021/07/16	0	0.00	2	148.75	150.00	-2	270	-0.74%
2021/07/15	0	0.00	1	147.00	147.00	-1	270	-0.37%
2021/07/14	4	144.63	0	0.00	141.50	4	269	1.48%
2021/07/12	0.3	152.50	0	0.00	147.00	0.3	267	0.11%
2021/07/09	1	150.00	0	0.00	149.00	1	265	0.38%
2021/07/07	0	0.00	3	160.50	153.00	-3	266	-1.13%
2021/07/05	0.2	152.00	2	152.50	151.00	-1.8	254	-0.71%
2021/07/01	0	0.00	1	146.50	146.50	-1	253	-0.39%
2021/06/29	0.1	146.33	0	0.00	143.50	0.1	253	0.05%
2021/06/28	0.9	143.64	1.2	141.43	145.50	-0.3	252	-0.12%
2021/06/25	0	0.00	6	138.00	137.50	-6	250	-2.39%
2021/06/24	0	0.00	2	135.00	136.00	-2	253	-0.79%
2021/06/16	3	131.50	5	131.70	131.50	-2	293	-0.68%
2021/06/02	0	0.00	2	120.00	120.50	-2	337	-0.59%
2021/05/17	1	113.00	0	0.00	108.00	1	409	0.24%
2021/05/13	0.2	116.00	0	0.00	115.50	0.2	399	0.05%
2021/05/10	1	122.50	0	0.00	122.00	1	383	0.26%
2021/05/07	1	124.00	0	0.00	124.00	1	380	0.26%
2021/05/06	0	0.00	1	125.50	122.50	-1	379	-0.26%
2021/05/05	0.3	125.00	0	0.00	123.50	0.3	377	0.08%
2021/05/03	1	129.00	0	0.00	126.50	1	365	0.27%
2021/04/29	2	135.75	0	0.00	134.00	2	356	0.56%
2021/04/27	1	142.50	0	0.00	142.50	1	349	0.29%
2021/04/26	2.5	144.01	1	144.00	142.50	1.5	346	0.42%
2021/04/23	0	132.00	0	0.00	136.50	0	332	0.01%
2021/04/20	1	136.50	2	136.50	133.50	-1	318	-0.31%
2021/04/19	2	134.00	0	0.00	133.00	2	317	0.63%
2021/04/14	1	127.00	0	0.00	129.00	1	311	0.32%
2021/04/13	0	0.00	10	128.00	129.00	-10	304	-3.29%
2021/04/08	1	133.00	0	0.00	134.00	1	297	0.34%
2021/04/06	1	128.00	0	0.00	128.00	1	293	0.34%
2021/03/30	3	128.67	0	0.00	128.00	3	283	1.06%
2021/03/29	0	0.00	1	131.00	130.50	-1	276	-0.36%
2021/03/26	4	131.63	0	0.00	133.00	4	270	1.48%
2021/03/25	14	134.14	14	133.68	133.50	0	261	0.00%
2021/03/24	0.2	133.56	0	0.00	133.50	0.2	252	0.08%
2021/03/23	1.2	130.58	2	130.00	130.00	-0.8	244	-0.33%
2021/03/22	1	128.50	0	0.00	128.50	1	237	0.42%
2021/03/19	13	120.88	0	0.00	122.50	13	223	5.82%
2021/03/18	2.4	119.92	0	0.00	119.50	2.4	217	1.10%
2021/03/17	1	122.50	0	0.00	120.00	1	215	0.46%
2021/03/10	1	120.00	0	0.00	120.00	1	207	0.48%
2021/03/09	4	122.00	0	0.00	121.00	4	198	2.01%
2021/03/08	4	128.75	1	123.00	123.50	3	186	1.61%
2021/03/05	1.4	121.50	0	0.00	121.50	1.4	165	0.84%
2021/03/04	0.2	116.00	0	0.00	121.50	0.2	150	0.10%
2021/02/26	0.1	105.00	0	0.00	104.00	0.1	124	0.08%
2021/02/25	2	104.00	0	0.00	105.00	2	119	1.67%
2021/02/24	1.2	103.81	0	0.00	104.00	1.2	118	1.01%
2021/02/18	0.6	94.83	0	0.00	99.40	0.6	101	0.55%
2021/02/17	0.8	93.72	0	0.00	93.30	0.8	95	0.83%
2021/02/03	1	89.90	0	0.00	89.90	1	90	1.10%
2021/01/29	2	88.20	1	88.60	88.00	1	89	1.12%
2021/01/26	3	89.07	0	0.00	88.30	3	88	3.38%
2020/12/03	0	0.00	2	84.55	83.70	-2	52	-3.80%
2020/12/02	1	84.00	0	0.00	84.00	1	52	1.91%
2020/12/01	1	83.90	0	0.00	83.80	1	54	1.83%
2020/11/23	0	0.00	1	82.80	82.80	-1	71	-1.39%
2020/11/06	1	81.80	0	0.00	81.70	1	75	1.32%
2020/10/30	1	81.30	0	0.00	81.00	1	77	1.30%
2020/09/25	0	0.00	1	79.90	79.90	-1	119	-0.84%
2020/09/01	1	83.70	0	0.00	83.70	1	127	0.78%
2020/07/24	1	80.10	0	0.00	79.50	1	122	0.82%
2020/07/17	2	81.90	0	0.00	81.60	2	126	1.58%
2020/07/06	2	84.50	0	0.00	84.50	2	112	1.77%
2020/05/26	0	0.00	1	80.80	80.80	-1	103	-0.97%
2020/05/18	0	0.00	1	81.00	80.70	-1	99	-1.00%
2020/05/04	1	78.80	0	0.00	78.50	1	80	1.24%
2020/04/27	2	77.40	0	0.00	77.50	2	73	2.74%
2020/03/19	1	64.00	0	0.00	64.00	1	50	1.98%
2020/03/18	1	70.00	0	0.00	68.80	1	46	2.14%
2020/03/17	2	70.90	0	0.00	70.50	2	44	4.49%
2020/03/13	1	74.00	0	0.00	74.20	1	42	2.36%
2020/03/10	1	79.30	0	0.00	80.00	1	40	2.50%
2020/03/05	1	81.30	0	0.00	81.60	1	38	2.62%
2020/03/03	1	81.30	0	0.00	81.40	1	37	2.64%
2020/03/02	1	81.20	0	0.00	81.10	1	37	2.65%
2020/02/03	1	81.90	0	0.00	81.70	1	39	2.56%
2020/01/30	1	82.10	0	0.00	82.20	1	38	2.63%
2020/01/08	2	82.00	0	0.00	81.80	2	37	5.33%
2020/01/06	1	82.40	0	0.00	82.40	1	36	2.74%
2019/12/25	2	82.45	0	0.00	82.60	2	34	5.87%
2019/12/20	2	82.50	0	0.00	83.00	2	31	6.39%
2019/12/19	1	82.60	0	0.00	83.00	1	30	3.33%
2019/12/11	3	82.60	0	0.00	82.60	3	28	10.43%
2019/12/10	2	82.90	0	0.00	83.00	2	26	7.42%
2019/12/05	1	83.00	0	0.00	82.90	1	27	3.64%
2019/11/18	1	82.80	0	0.00	82.80	1	39	2.56%
2019/11/04	1	83.50	0	0.00	83.50	1	42	2.37%
2019/09/11	1	82.90	0	0.00	82.80	1	48	2.06%
2019/08/14	0	0.00	10	88.20	88.80	-10	38	-25.78%
2019/08/08	10	89.00	0	0.00	88.80	10	38	26.11%
2018/10/26	1	78.00	0	0.00	77.80	1	31	3.20%
2018/10/25	1	79.00	0	0.00	78.10	1	31	3.22%
2018/09/17	1	95.60	0	0.00	94.90	1	31	3.17%
2018/06/06	0	0.00	1	95.00	94.50	-1	44	-2.24%
2018/06/05	0	0.00	1	94.20	94.80	-1	43	-2.32%
2018/05/23	1	90.60	0	0.00	90.50	1	43	2.30%
2018/05/18	1	90.00	0	0.00	90.50	1	43	2.28%