為升 (2231)-第一金-彰化券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
367張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	112.00	1	114.00	114.00	1	326	0.31%
2024/04/17	1	111.00	0	0.00	112.50	1	322	0.31%
2024/04/16	1	109.00	0	0.00	112.00	1	318	0.31%
2024/04/15	3	112.17	0	0.00	111.50	3	306	0.98%
2024/04/12	0.2	114.00	0	0.00	113.00	0.2	305	0.07%
2024/04/11	0	114.50	0	0.00	113.50	0	306	0.01%
2024/03/29	1	120.00	0	0.00	120.00	1	290	0.34%
2024/03/22	0	0.00	3	117.50	118.00	-3	279	-1.07%
2024/03/20	1	119.50	2	119.50	120.50	-1	277	-0.36%
2024/03/18	0.3	115.29	0	0.00	114.00	0.3	269	0.11%
2024/03/15	4.2	116.41	0	0.00	115.50	4.2	266	1.58%
2024/03/13	0.1	120.00	2	119.50	119.50	-2	267	-0.73%
2024/03/12	2.3	119.68	0	0.00	120.00	2.3	273	0.84%
2024/03/11	0	0.00	0.1	118.00	117.50	-0.1	273	-0.04%
2024/03/07	5.1	120.01	0	0.00	120.00	5.1	269	1.88%
2024/03/06	0	124.00	0	0.00	122.00	0	269	0.01%
2024/03/05	0	125.50	0	0.00	124.00	0	267	0.00%
2024/03/04	1	128.50	0	0.00	127.00	1	258	0.39%
2024/03/01	1.1	128.50	0	0.00	128.00	1.1	257	0.41%
2024/02/27	1.1	130.43	0	0.00	129.00	1.1	258	0.41%
2024/02/22	2.5	126.60	0	0.00	129.00	2.5	246	1.01%
2024/02/21	2	128.51	0	0.00	128.50	2	240	0.84%
2024/02/20	0.2	130.00	1	129.50	129.50	-0.8	241	-0.32%
2024/02/19	2	130.75	0	131.50	130.00	2	243	0.80%
2024/02/16	0.1	129.50	0	0.00	130.50	0.1	246	0.02%
2024/02/15	1.7	128.62	0	0.00	130.00	1.7	245	0.69%
2024/02/05	0.1	128.84	0	0.00	128.00	0.1	241	0.02%
2024/02/02	0.3	129.00	0	0.00	129.00	0.3	239	0.13%
2024/01/31	0	130.50	0	0.00	129.50	0	242	0.01%
2024/01/29	1	131.50	0	0.00	129.50	1	246	0.41%
2024/01/18	0.1	130.00	0	0.00	129.50	0.1	236	0.04%
2024/01/17	0.1	130.00	2	130.00	131.00	-2	235	-0.83%
2024/01/16	1.8	130.72	1	129.00	131.00	0.8	232	0.34%
2024/01/12	0.1	131.00	0	0.00	131.00	0.1	233	0.04%
2024/01/10	5	130.50	0	0.00	130.00	5	247	2.02%
2024/01/09	1	131.00	0	0.00	131.50	1	249	0.40%
2024/01/03	10	132.50	10	132.50	132.50	0	253	0.00%
2023/12/27	0.1	135.50	0	0.00	135.00	0.1	254	0.02%
2023/12/25	0	0.00	1	132.00	132.00	-1	253	-0.39%
2023/12/22	1	132.00	0	0.00	132.00	1	257	0.39%
2023/12/20	0.4	134.00	0	0.00	133.50	0.4	257	0.14%
2023/12/19	1	132.50	0	0.00	132.50	1	255	0.39%
2023/12/15	1	136.00	0	0.00	135.00	1	258	0.39%
2023/12/14	1	134.00	2	135.50	136.00	-1	256	-0.39%
2023/12/13	1	134.29	0	0.00	133.50	1	255	0.38%
2023/12/11	5	132.50	0	0.00	133.00	5	258	1.94%
2023/12/08	1	134.50	0	0.00	133.50	1	259	0.38%
2023/12/06	2	140.74	0	0.00	139.00	2	253	0.77%
2023/12/05	0.3	137.50	0	0.00	138.00	0.3	251	0.13%
2023/11/29	1	139.00	0	0.00	137.50	1	261	0.38%
2023/11/17	1	134.50	1	136.00	136.00	0	259	0.00%
2023/11/15	1	134.50	0	0.00	134.00	1	256	0.39%
2023/11/14	1	132.50	0	0.00	132.50	1	253	0.39%
2023/11/03	4.7	133.07	0	0.00	132.50	4.7	277	1.68%
2023/11/02	0.1	132.00	0	0.00	131.50	0.1	278	0.03%
2023/10/30	2	131.00	0	0.00	131.00	2	285	0.70%
2023/10/27	1	133.00	0	0.00	132.50	1	288	0.35%
2023/10/26	0	0.00	1.1	132.55	132.00	-1.1	293	-0.38%
2023/10/24	0.2	133.00	0	0.00	133.50	0.2	306	0.05%
2023/10/23	0.4	133.71	0	0.00	132.00	0.4	308	0.13%
2023/10/20	1	132.50	0	0.00	133.50	1	314	0.32%
2023/10/19	3	135.50	1	135.00	135.00	2	318	0.63%
2023/10/18	0.9	136.41	0	0.00	140.00	0.9	318	0.27%
2023/10/13	0.3	141.50	0	0.00	141.00	0.3	332	0.08%
2023/10/11	1	138.50	0	0.00	138.00	1	331	0.30%
2023/10/05	0	0.00	1	139.00	139.00	-1	347	-0.29%
2023/10/04	1	138.50	0	0.00	138.50	1	349	0.29%
2023/10/03	0.1	142.50	0	0.00	140.50	0.1	358	0.03%
2023/10/02	1	142.00	0	0.00	142.00	1	369	0.27%
2023/09/28	0.1	139.50	3	139.50	139.50	-2.9	372	-0.78%
2023/09/27	0.1	140.00	0	0.00	139.00	0.1	374	0.03%
2023/09/20	1	141.50	0	0.00	142.00	1	386	0.26%
2023/09/14	5	145.00	0	0.00	145.00	5	403	1.24%
2023/09/13	1	144.50	0	0.00	144.50	1	404	0.25%
2023/09/07	0	0.00	0	145.00	143.00	0	424	0.00%
2023/09/06	1	143.00	0	0.00	143.00	1	429	0.23%
2023/09/05	1	152.50	1	152.00	153.00	0	431	0.00%
2023/09/04	0	0.00	2	150.50	150.00	-2	431	-0.46%
2023/09/01	1	150.00	0	0.00	149.50	1	440	0.23%
2023/08/31	0	0.00	2	151.00	151.50	-2	454	-0.44%
2023/08/30	3	147.00	0	0.00	147.00	3	458	0.65%
2023/08/24	3	144.50	2	143.50	144.00	1	529	0.19%
2023/08/23	1	142.00	0	0.00	142.50	1	537	0.19%
2023/08/22	0	144.50	0	0.00	142.50	0	551	0.00%
2023/08/18	3	143.67	0	0.00	143.50	3	620	0.48%
2023/08/16	2	142.50	0	0.00	142.50	2	714	0.28%
2023/08/14	2.1	143.07	0	0.00	143.50	2.1	725	0.29%
2023/08/11	6	148.33	0	0.00	148.00	6	729	0.82%
2023/08/10	1.1	146.09	0	0.00	146.00	1.1	728	0.15%
2023/08/08	1	153.00	0	0.00	152.00	1	735	0.14%
2023/08/04	2	151.00	0	0.00	151.50	2	751	0.27%
2023/08/01	2	150.50	0	0.00	150.50	2	761	0.26%
2023/07/28	1	157.00	0	0.00	156.50	1	760	0.13%
2023/07/27	0	0.00	1	154.00	153.50	-1	757	-0.13%
2023/07/25	0.1	151.00	5	151.00	153.00	-4.9	764	-0.64%
2023/07/24	1.1	150.05	0	0.00	149.50	1.1	761	0.14%
2023/07/21	1	154.50	0	0.00	153.00	1	761	0.13%
2023/07/19	2.1	157.54	0	0.00	154.50	2.1	782	0.27%
2023/07/14	1.2	164.92	0	0.00	164.00	1.2	815	0.15%
2023/07/13	1	166.50	0.1	166.50	165.00	0.9	826	0.11%
2023/07/12	0	0.00	1	168.50	168.00	-1	837	-0.12%
2023/07/07	6.2	159.13	0	0.00	159.50	6.2	902	0.68%
2023/07/05	0	0.00	1	164.50	163.50	-1	916	-0.11%
2023/07/04	1	162.50	0	0.00	162.50	1	954	0.10%
2023/07/03	0	0.00	1	165.00	164.50	-1	1,008	-0.10%
2023/06/30	1	163.50	0	0.00	163.00	1	1,037	0.10%
2023/06/28	1	163.50	1	165.00	162.00	0	1,064	0.00%
2023/06/27	1	164.00	1	165.00	161.50	0	1,094	0.00%
2023/06/26	1	164.00	0	0.00	164.50	1	1,135	0.09%
2023/06/21	0	0.00	1	168.00	167.50	-1	1,161	-0.09%
2023/06/20	1.2	166.50	0	0.00	165.00	1.2	1,187	0.10%
2023/06/16	0.1	170.50	0	0.00	169.00	0.1	1,197	0.01%
2023/06/14	2	170.50	0	0.00	170.50	2	1,200	0.17%
2023/06/08	0	0.00	4	170.50	170.00	-4	1,240	-0.32%
2023/06/05	3	172.50	0	0.00	173.00	3	1,359	0.22%
2023/05/31	1	175.50	1	176.00	175.50	0	1,420	0.00%
2023/05/30	0	0.00	1	176.00	175.50	-1	1,401	-0.07%
2023/05/29	1	172.50	0	0.00	172.50	1	1,385	0.07%
2023/05/24	4	176.38	1	181.00	176.00	3	1,412	0.21%
2023/05/23	1	179.00	8.7	177.38	180.50	-7.7	1,385	-0.56%
2023/05/22	0	0.00	0.3	164.00	164.50	-0.3	1,315	-0.02%
2023/05/19	1	162.50	0	0.00	161.00	1	1,307	0.08%
2023/05/18	1	163.50	0	0.00	165.00	1	1,316	0.08%
2023/05/16	0	0.00	0	164.50	162.00	0	1,313	0.00%
2023/05/15	3.1	159.04	0	0.00	161.50	3.1	1,316	0.24%
2023/05/12	1	164.00	0	0.00	165.00	1	1,316	0.08%
2023/05/11	1	164.00	0	0.00	164.00	1	1,332	0.08%
2023/05/10	0	164.50	0	0.00	166.00	0	1,334	0.00%
2023/05/09	0.1	169.50	0	0.00	167.50	0.1	1,345	0.01%
2023/05/04	1.4	173.45	0	0.00	176.00	1.4	1,441	0.10%
2023/05/02	0	0.00	0	179.50	179.00	0	1,464	0.00%
2023/04/28	1	175.00	0	0.00	175.50	1	1,463	0.07%
2023/04/25	3	174.33	0	0.00	171.00	3	1,449	0.21%
2023/04/24	1	178.49	1	176.00	178.50	0	1,428	0.00%
2023/04/21	3	175.00	0.1	173.50	173.50	2.9	1,421	0.21%
2023/04/19	0	0.00	1	184.00	183.00	-1	1,391	-0.07%
2023/04/18	1	188.00	1	190.50	186.50	0	1,377	0.00%
2023/04/17	1	186.50	2	189.00	189.50	-1	1,374	-0.07%
2023/04/14	2	188.25	2	189.75	188.00	0	1,375	0.00%
2023/04/13	3	187.33	3.1	188.61	186.00	-0.1	1,345	-0.01%
2023/04/12	0	0.00	1	187.00	185.50	-1	1,321	-0.08%
2023/04/11	0	0.00	2	187.75	187.50	-2	1,299	-0.15%
2023/04/07	1	190.50	1.1	189.88	186.00	-0.1	1,280	-0.01%
2023/04/06	0	0.00	11.6	188.59	191.50	-11.6	1,240	-0.93%
2023/03/30	1	183.00	0.1	183.50	183.50	0.9	1,159	0.08%
2023/03/29	0	0.00	2.1	182.52	183.00	-2.1	1,162	-0.18%
2023/03/28	0	0.00	3	181.33	181.50	-3	1,162	-0.26%
2023/03/27	0	0.00	5	181.50	183.00	-5	1,128	-0.44%
2023/03/24	1	170.50	3	177.00	177.50	-2	1,098	-0.18%
2023/03/23	3	173.00	0	0.00	173.00	3	1,092	0.27%
2023/03/20	0.2	163.50	0	0.00	163.50	0.2	1,103	0.02%
2023/03/14	0	0.00	3	166.67	167.00	-3	1,127	-0.27%
2023/03/13	4	167.13	1	166.50	167.00	3	1,130	0.27%
2023/03/10	5.7	169.07	0	0.00	169.50	5.7	1,147	0.49%
2023/03/09	3	178.17	0	0.00	174.00	3	1,131	0.27%
2023/03/08	3	178.83	2.4	177.75	178.00	0.6	1,091	0.06%
2023/03/07	2	165.75	3	167.50	167.50	-1	1,009	-0.10%
2023/03/06	1	159.50	0	0.00	159.50	1	952	0.10%
2023/03/03	0	0.00	1	163.00	159.50	-1	947	-0.11%
2023/03/02	1	153.00	0	0.00	155.00	1	926	0.11%
2023/02/24	1	158.50	0	0.00	158.00	1	926	0.11%
2023/02/23	0	0.00	0.1	161.00	160.50	-0.1	931	-0.01%
2023/02/22	1.1	152.45	0	0.00	153.00	1.1	956	0.12%
2023/02/21	1	164.00	0	0.00	162.00	1	936	0.11%
2023/02/16	0	0.00	2	162.75	163.50	-2	922	-0.22%
2023/02/15	0.1	159.00	0	0.00	158.00	0.1	925	0.01%
2023/02/14	0	0.00	1	159.00	158.00	-1	934	-0.11%
2023/02/09	1	162.00	1	163.00	163.00	0	934	0.00%
2023/02/07	0	0.00	3	160.67	161.00	-3	911	-0.33%
2023/02/06	0	0.00	1	162.50	161.00	-1	891	-0.11%
2023/02/03	0	0.00	11.2	160.75	161.50	-11.2	861	-1.30%
2023/02/02	2	151.75	2.2	151.50	153.50	-0.2	799	-0.03%
2023/01/17	1	138.50	0	0.00	139.00	1	762	0.13%
2023/01/12	1	140.00	0	0.00	138.50	1	819	0.12%
2023/01/11	0.3	140.00	0	0.00	140.00	0.3	843	0.04%
2023/01/05	1	140.50	0	0.00	139.50	1	870	0.11%
2023/01/04	1	137.00	0	0.00	141.00	1	875	0.11%
2022/12/29	0.3	139.50	0	0.00	139.00	0.3	873	0.03%
2022/12/28	1	137.50	0	0.00	137.50	1	878	0.11%
2022/12/22	1	143.00	0	0.00	145.00	1	903	0.11%
2022/12/16	0	0.00	1	152.00	151.00	-1	911	-0.11%
2022/12/15	0	0.00	1	158.50	155.00	-1	905	-0.11%
2022/12/14	0	0.00	1	155.50	156.00	-1	887	-0.11%
2022/12/13	1	150.50	0	0.00	149.00	1	858	0.12%
2022/12/12	0	0.00	2.3	154.07	151.50	-2.3	868	-0.26%
2022/12/09	1	151.00	0	0.00	151.00	1	870	0.11%
2022/12/07	4	145.50	0	0.00	143.50	4	904	0.44%
2022/12/06	0	0.00	3	155.00	152.50	-3	885	-0.34%
2022/12/05	0	0.00	0.5	154.50	156.00	-0.5	873	-0.06%
2022/12/02	1	152.00	6	151.92	151.50	-5	859	-0.58%
2022/12/01	2	144.50	0	0.00	144.00	2	827	0.24%
2022/11/30	1	142.50	0	0.00	143.00	1	822	0.12%
2022/11/23	1	143.50	0	0.00	143.50	1	850	0.12%
2022/11/21	5	147.00	5	148.50	147.50	0	891	0.00%
2022/11/18	1	146.00	7.2	149.37	145.50	-6.2	896	-0.69%
2022/11/17	0	0.00	0.1	140.50	141.00	-0.1	881	-0.01%
2022/11/11	1	134.00	0	0.00	133.50	1	919	0.11%
2022/11/10	5.1	133.52	0	0.00	133.00	5.1	924	0.55%
2022/11/09	0.1	140.50	0	0.00	140.50	0.1	917	0.01%
2022/11/04	0	0.00	0.2	143.00	145.00	-0.2	903	-0.02%
2022/10/28	3	138.00	0	0.00	138.00	3	895	0.33%
2022/10/27	2	139.75	2	140.75	142.50	0	893	0.00%
2022/10/25	18.1	139.94	18	137.69	137.50	0.1	896	0.01%
2022/10/20	1	139.50	0	0.00	139.50	1	840	0.12%
2022/10/19	0	0.00	0.1	142.00	139.50	-0.1	832	-0.01%
2022/10/18	0	0.00	0.1	142.50	142.00	-0.1	805	-0.01%
2022/10/13	0.1	132.50	0	0.00	131.00	0.1	773	0.01%
2022/10/11	1.2	142.33	0	0.00	138.50	1.2	746	0.16%
2022/10/04	0	0.00	1	170.00	170.50	-1	720	-0.14%
2022/09/29	0	0.00	1	163.00	163.00	-1	699	-0.14%
2022/09/23	1	175.50	1	172.00	171.00	0	673	0.00%
2022/09/22	0	0.00	0	176.00	175.50	0	658	-0.01%
2022/09/21	1	172.50	1.1	171.13	171.00	-0.1	648	-0.02%
2022/09/16	1	177.00	3	174.00	172.50	-2	612	-0.33%
2022/09/15	1	180.00	1.1	173.87	174.00	-0.1	593	-0.01%
2022/09/14	2	175.00	3	173.67	175.50	-1	564	-0.18%
2022/09/08	0	0.00	1	165.00	165.00	-1	527	-0.19%
2022/09/05	1	162.50	0	0.00	163.00	1	508	0.20%
2022/09/01	0	0.00	1	166.50	166.00	-1	481	-0.21%
2022/08/31	0	0.00	0.2	166.50	167.00	-0.2	473	-0.05%
2022/08/30	0	0.00	0.2	168.00	167.50	-0.2	465	-0.03%
2022/08/29	2.4	162.35	2	166.25	166.50	0.4	453	0.08%
2022/08/26	0	0.00	2.6	169.21	169.00	-2.6	424	-0.61%
2022/08/25	1	165.50	3	166.67	167.00	-2	399	-0.50%
2022/08/24	1	166.50	2.1	166.48	165.00	-1.1	375	-0.29%
2022/08/23	0	0.00	2.3	158.50	158.50	-2.3	339	-0.68%
2022/08/19	0	0.00	0.2	159.93	158.50	-0.2	316	-0.06%
2022/08/18	0	0.00	0.2	156.00	154.50	-0.2	290	-0.07%
2022/08/17	0	0.00	0.1	153.00	154.50	-0.1	279	-0.04%
2022/08/15	0	0.00	1	139.00	142.00	-1	243	-0.41%
2022/08/09	0.4	134.00	0	0.00	135.00	0.4	243	0.16%
2022/08/08	4	134.50	0	0.00	134.00	4	245	1.63%
2022/08/04	1	133.00	0	0.00	131.50	1	242	0.41%
2022/08/03	1	137.50	0	0.00	136.50	1	238	0.42%
2022/07/19	0	0.00	0	139.50	139.50	0	236	-0.02%
2022/07/14	0	0.00	1	137.00	139.00	-1	242	-0.41%
2022/07/07	1	130.50	1	127.50	131.00	0	236	0.00%
2022/07/06	1	125.00	0	0.00	129.50	1	234	0.43%
2022/07/01	0	0.00	6	126.58	130.00	-6	231	-2.59%
2022/06/30	3	131.83	3	130.50	130.50	0	222	0.00%
2022/06/29	1	136.00	1	136.50	136.50	0	221	0.00%
2022/06/28	2	140.50	0	0.00	138.50	2	221	0.90%
2022/06/27	1	140.50	0	0.00	142.00	1	229	0.44%
2022/06/21	0	0.00	0.1	136.00	140.00	-0.1	235	-0.04%
2022/06/17	0	0.00	0.3	137.19	140.50	-0.3	235	-0.14%
2022/06/06	0	0.00	1	148.50	148.50	-1	243	-0.41%
2022/06/02	0	0.00	1	150.50	150.00	-1	247	-0.40%
2022/05/30	2	148.50	0	0.00	148.00	2	252	0.79%
2022/05/27	1	148.00	3	148.33	149.50	-2	246	-0.81%
2022/05/19	0	0.00	10	146.00	148.50	-10	251	-3.97%
2022/05/18	10	148.00	0	0.00	146.50	10	255	3.91%
2022/05/17	0	0.00	10	147.00	147.00	-10	256	-3.90%
2022/05/05	0.2	141.50	0	0.00	141.00	0.2	265	0.08%
2022/04/26	10	136.50	0	0.00	137.50	10	275	3.64%
2022/04/25	1.1	135.57	0	0.00	136.00	1.1	279	0.38%
2022/04/18	0.1	143.00	1	145.50	145.00	-0.9	282	-0.32%
2022/04/15	1	145.53	0	0.00	145.50	1	283	0.36%
2022/04/13	0.5	149.20	0	0.00	148.50	0.5	302	0.17%
2022/04/12	1.2	147.33	0	0.00	146.00	1.2	308	0.39%
2022/04/11	0.2	148.50	0	0.00	148.50	0.2	319	0.07%
2022/04/07	1.3	149.18	0	0.00	148.50	1.3	323	0.40%
2022/04/06	0.1	154.00	0	0.00	154.50	0.1	324	0.03%
2022/04/01	0	155.00	0	0.00	158.00	0	329	0.01%
2022/03/30	0	158.00	1	160.50	158.00	-1	384	-0.25%
2022/03/25	1	155.50	0	0.00	152.50	1	398	0.25%
2022/03/24	1	160.00	0	0.00	157.50	1	397	0.25%
2022/03/23	0	0.00	1	162.00	162.00	-1	403	-0.25%
2022/03/11	1.1	148.09	0	0.00	147.50	1.1	477	0.23%
2022/03/10	0	0.00	0	148.50	147.50	0	490	0.00%
2022/03/09	3.1	143.65	0	0.00	142.00	3.1	495	0.62%
2022/03/08	1	140.50	0	0.00	143.00	1	501	0.20%
2022/03/07	2.1	144.31	0	0.00	144.50	2.1	519	0.40%
2022/03/02	0.1	157.50	0	0.00	157.00	0.1	554	0.03%
2022/03/01	0	0.00	10	158.50	158.00	-10	564	-1.77%
2022/02/25	2	155.50	0	0.00	156.00	2	566	0.35%
2022/02/24	12.1	155.80	0	0.00	152.50	12.1	568	2.13%
2022/02/23	2.2	164.00	0	0.00	163.50	2.2	564	0.39%
2022/02/22	3	164.17	0	0.00	163.50	3	579	0.52%
2022/02/18	1.2	169.59	0	0.00	169.50	1.2	618	0.20%
2022/02/14	1.3	172.86	0	0.00	172.50	1.3	630	0.21%
2022/02/07	0	0.00	1	182.00	183.50	-1	646	-0.15%
2022/01/26	1	176.50	0	0.00	178.00	1	649	0.15%
2022/01/25	1	176.00	0	0.00	176.00	1	658	0.15%
2022/01/21	1	183.00	1	180.50	180.50	0	673	0.00%
2022/01/20	0	0.00	1	184.00	184.00	-1	676	-0.15%
2022/01/19	2	183.75	0	0.00	182.00	2	688	0.29%
2022/01/14	1	175.00	1	182.00	182.00	0	730	0.00%
2022/01/10	0	0.00	3	181.50	183.50	-3	840	-0.36%
2022/01/06	1	187.00	1	186.50	186.50	0	833	0.00%
2022/01/05	0	0.00	2	190.50	190.50	-2	826	-0.24%
2022/01/03	1	187.00	3.1	187.34	187.00	-2.1	825	-0.25%
2021/12/30	1	189.00	1	188.50	188.50	0	825	0.00%
2021/12/29	0	0.00	1	190.00	190.00	-1	827	-0.12%
2021/12/24	4	191.25	4.3	190.81	188.50	-0.3	830	-0.04%
2021/12/23	0	186.00	0	0.00	188.50	0	789	0.00%
2021/12/20	0	0.00	0	178.50	178.50	0	767	0.00%
2021/12/17	2	181.25	0	179.50	180.00	2	769	0.25%
2021/12/16	1	184.50	2	184.25	182.50	-1	762	-0.13%
2021/12/13	0	0.00	1	180.50	180.50	-1	728	-0.14%
2021/12/09	1	182.00	1	179.50	179.50	0	727	0.00%
2021/12/08	2	179.25	2	179.50	177.50	0	719	0.00%
2021/12/07	1	180.00	1	180.50	180.50	0	711	0.00%
2021/12/06	3	183.17	2	184.25	184.50	1	698	0.14%
2021/12/01	4	179.50	1	181.50	181.00	3	683	0.44%
2021/11/30	1	180.50	4	174.50	178.50	-3	663	-0.45%
2021/11/29	1	163.50	0	0.00	166.00	1	631	0.16%
2021/11/23	2	171.00	0	0.00	170.00	2	630	0.32%
2021/11/22	0.1	175.00	3	175.67	175.50	-3	629	-0.47%
2021/11/19	3	174.67	3.2	176.66	176.00	-0.2	636	-0.03%
2021/11/18	2	176.50	12	177.12	178.50	-10	622	-1.61%
2021/11/12	0	0.00	3	168.00	167.50	-3	644	-0.47%
2021/11/11	9	171.33	4	166.00	166.00	5	659	0.76%
2021/11/10	1	169.00	3	170.33	169.50	-2	709	-0.28%
2021/11/08	1	165.00	0	0.00	164.00	1	720	0.14%
2021/11/04	0	0.00	2	164.50	165.00	-2	722	-0.28%
2021/11/03	2	162.50	0	0.00	162.50	2	724	0.28%
2021/11/01	1	171.50	0	0.00	169.00	1	719	0.14%
2021/10/28	0	170.00	0	0.00	168.50	0	707	0.00%
2021/10/27	2	171.00	1	170.00	170.00	1	703	0.14%
2021/10/26	2	172.75	2	171.25	169.00	0	693	0.00%
2021/10/25	1	166.00	1	165.00	164.50	0	656	0.00%
2021/10/22	4	162.88	2	163.25	163.00	2	656	0.30%
2021/10/21	0.1	161.50	0	0.00	159.50	0.1	653	0.01%
2021/10/20	27	166.33	28	162.75	165.00	-1	640	-0.16%
2021/10/19	2	160.75	11.1	164.89	166.00	-9.1	579	-1.56%
2021/10/14	0	0.00	1	152.00	151.00	-1	586	-0.17%
2021/10/12	3	152.17	2	153.00	153.00	1	600	0.17%
2021/10/08	0	0.00	2	146.75	148.00	-2	599	-0.33%
2021/10/06	0	0.00	0	139.50	139.00	0	651	0.00%
2021/10/05	0.1	138.50	0	0.00	141.00	0.1	662	0.01%
2021/09/30	1	142.00	0	0.00	142.50	1	712	0.14%
2021/09/29	1	142.50	0	0.00	142.00	1	742	0.13%
2021/09/27	4	149.88	0	0.00	149.00	4	823	0.49%
2021/09/24	0	0.00	2	151.00	151.00	-2	864	-0.23%
2021/09/23	0	0.00	1	147.50	146.50	-1	890	-0.11%
2021/09/22	1	144.00	0	0.00	144.00	1	909	0.11%
2021/09/17	0	0.00	1	150.00	149.00	-1	931	-0.11%
2021/09/15	1	147.50	0	0.00	147.50	1	1,162	0.09%
2021/09/10	1	148.50	1	148.50	148.50	0	1,301	0.00%
2021/09/09	1	145.50	2	147.00	147.00	-1	1,310	-0.08%
2021/09/08	0	0.00	3	143.83	142.50	-3	1,309	-0.23%
2021/09/07	2	146.50	0	0.00	147.00	2	1,308	0.15%
2021/09/01	3	155.00	0	0.00	155.00	3	1,327	0.23%
2021/08/30	2	150.00	1	150.00	150.00	1	1,356	0.07%
2021/08/25	0	0.00	2.1	156.54	157.50	-2.1	1,352	-0.15%
2021/08/24	0	0.00	2	152.00	150.00	-2	1,348	-0.15%
2021/08/23	2	154.50	0	0.00	154.50	2	1,350	0.15%
2021/08/20	1	147.00	1	144.00	150.50	0	1,352	0.00%
2021/08/19	6	147.58	1	145.00	145.00	5	1,341	0.37%
2021/08/18	1	153.00	1	153.00	154.00	0	1,315	0.00%
2021/08/17	2	151.00	2	151.50	151.50	0	1,305	0.00%
2021/08/16	7.1	150.83	1	150.00	150.00	6.1	1,293	0.47%
2021/08/13	2	168.25	2	168.00	165.00	0	1,236	0.00%
2021/08/12	3	174.67	0	0.00	175.00	3	1,221	0.25%
2021/08/09	2	180.50	0	0.00	178.00	2	1,301	0.15%
2021/07/30	1	176.00	0	0.00	175.50	1	1,431	0.07%
2021/07/29	1	178.50	0	0.00	178.00	1	1,452	0.07%
2021/07/27	2	180.00	0	0.00	178.50	2	1,480	0.14%
2021/07/21	3	178.00	0	0.00	176.50	3	1,499	0.20%
2021/07/20	1.1	178.68	0	0.00	178.00	1.1	1,496	0.07%
2021/07/19	2	183.00	0	0.00	182.50	2	1,489	0.13%
2021/07/14	0	0.00	1	186.50	185.50	-1	1,550	-0.06%
2021/07/13	3	192.50	10	192.85	191.50	-7	1,540	-0.45%
2021/07/12	3	184.83	0	0.00	184.00	3	1,518	0.20%
2021/07/09	1	184.00	0	0.00	184.50	1	1,512	0.07%
2021/07/08	0.5	187.99	0	0.00	186.50	0.5	1,527	0.03%
2021/07/07	14	185.29	4	185.63	186.00	10	1,527	0.65%
2021/07/06	4	191.38	0	0.00	189.50	4	1,508	0.27%
2021/07/05	0.1	196.14	0	0.00	195.00	0.1	1,510	0.01%
2021/07/02	1	194.01	1	200.00	193.50	0	1,475	0.00%
2021/07/01	4	199.26	0	199.00	197.50	4	1,476	0.27%
2021/06/30	0	0.00	3	206.00	206.50	-3	1,486	-0.20%
2021/06/28	1	208.00	2	208.50	207.50	-1	1,501	-0.07%
2021/06/25	0	0.00	1	213.49	210.50	-1	1,505	-0.07%
2021/06/24	3	222.33	3	225.65	218.00	0	1,528	0.00%
2021/06/23	1	205.00	12	216.46	217.50	-11	1,361	-0.81%
2021/06/22	2.1	197.07	10	196.75	198.00	-8	1,316	-0.60%
2021/06/21	8	185.00	0	0.00	184.50	8	1,314	0.61%
2021/06/18	0	0.00	1	193.50	193.00	-1	1,416	-0.07%
2021/06/17	1	189.50	0	0.00	190.00	1	1,435	0.07%
2021/06/15	3	188.50	2	194.00	188.50	1	1,472	0.07%
2021/06/11	2	189.50	0	0.00	189.50	2	1,494	0.13%
2021/06/08	4	187.25	0	0.00	187.00	4	1,571	0.25%
2021/06/07	5	185.40	0	0.00	186.00	5	1,584	0.32%
2021/06/04	1	196.00	0	0.00	196.00	1	1,570	0.06%
2021/05/31	0	0.00	0.2	201.00	201.00	-0.2	1,784	-0.01%
2021/05/28	0	203.83	2	201.50	200.50	-2	1,954	-0.10%
2021/05/27	1	197.50	0	0.00	196.50	1	1,982	0.05%
2021/05/26	1	198.00	0	0.00	198.50	1	1,990	0.05%
2021/05/21	1	195.00	0	0.00	195.00	1	1,999	0.05%
2021/05/20	0	0.00	1	196.00	192.00	-1	2,009	-0.05%
2021/05/19	1	197.00	9	195.22	197.00	-8	2,021	-0.40%
2021/05/18	1	180.00	4	180.38	187.00	-3	2,026	-0.15%
2021/05/17	2	176.25	11	175.18	170.00	-9	2,008	-0.45%
2021/05/13	14	195.29	6	188.92	193.50	8	1,994	0.40%
2021/05/12	1	194.00	0	0.00	193.50	1	1,960	0.05%
2021/05/11	4	226.38	0	223.50	214.50	4	1,935	0.21%
2021/05/07	1	228.52	0	0.00	230.00	1	1,949	0.05%
2021/05/06	2	222.75	7	224.86	222.50	-5	1,973	-0.25%
2021/05/05	0	0.00	2	227.00	219.00	-2	1,963	-0.10%
2021/05/04	6.4	217.30	1.1	209.70	218.50	5.3	1,967	0.27%
2021/05/03	2.2	228.59	0	0.00	222.00	2.2	1,955	0.11%
2021/04/29	8	235.81	1	239.50	235.00	7	1,952	0.36%
2021/04/28	1	237.00	1	239.50	237.00	0	1,972	0.00%
2021/04/27	1.2	239.75	0.1	238.44	239.50	1.1	1,992	0.06%
2021/04/26	2	238.00	1	239.50	237.00	1	1,999	0.05%
2021/04/23	2	238.50	5	241.00	241.00	-3	2,016	-0.15%
2021/04/22	0	0.00	1	255.00	235.50	-1	2,027	-0.05%
2021/04/21	7	252.64	5	253.80	252.00	2	1,991	0.10%
2021/04/20	1	257.50	0	0.00	257.50	1	1,979	0.05%
2021/04/19	1	251.00	0	0.00	251.00	1	2,007	0.05%
2021/04/16	1	251.00	6	252.92	252.50	-5	2,016	-0.25%
2021/04/14	2	246.50	1	244.50	245.50	1	2,186	0.05%
2021/04/13	0	0.00	1	257.00	246.50	-1	2,182	-0.05%
2021/04/12	0	0.00	0.4	248.50	248.50	-0.4	2,179	-0.02%
2021/04/09	1	261.50	1.2	265.55	252.50	-0.2	2,192	-0.01%
2021/04/08	1	253.00	1.3	254.12	255.50	-0.3	2,210	-0.01%
2021/04/07	0	0.00	0	258.50	255.50	0	2,200	0.00%
2021/04/06	0	0.00	8	255.25	259.00	-8	2,173	-0.37%
2021/04/01	2	248.50	2	247.48	247.00	0	2,128	0.00%
2021/03/31	0	0.00	4	242.13	242.50	-4	2,115	-0.19%
2021/03/30	0	0.00	1	237.51	238.00	-1	2,094	-0.05%
2021/03/29	1	234.00	4.2	240.00	238.50	-3.2	2,076	-0.15%
2021/03/26	0	0.00	3	229.99	230.00	-3	2,027	-0.15%
2021/03/25	7	227.86	2	225.25	224.00	5	2,024	0.25%
2021/03/24	2	230.00	10.4	229.27	232.00	-8.4	1,998	-0.42%
2021/03/23	6	240.25	20	239.90	228.00	-14	1,971	-0.71%
2021/03/22	1	228.50	5	228.60	229.00	-4	1,868	-0.21%
2021/03/17	10	221.50	4.3	222.09	218.00	5.7	1,872	0.31%
2021/03/16	5	219.70	12	224.08	225.50	-7	1,858	-0.38%
2021/03/15	2	207.50	1	210.50	211.00	1	1,824	0.05%
2021/03/12	1	208.50	2	210.00	209.50	-1	1,858	-0.05%
2021/03/11	1	204.50	1	208.00	208.00	0	1,930	0.00%
2021/03/10	3	202.33	0	0.00	200.50	3	1,956	0.15%
2021/03/09	3	203.50	0	0.00	202.50	3	2,026	0.15%
2021/03/08	4	211.75	3	210.33	204.50	1	2,143	0.05%
2021/03/05	0	0.00	2	221.25	222.00	-2	2,142	-0.09%
2021/03/04	3	223.17	17	225.91	224.50	-14	2,155	-0.65%
2021/03/03	7	222.00	9	222.61	219.00	-2	2,084	-0.10%
2021/03/02	0	0.00	21.1	215.50	215.50	-21.1	1,962	-1.08%
2021/02/25	5	194.50	1	194.51	194.50	4	2,152	0.18%
2021/02/24	1	195.00	0	0.00	193.50	1	2,179	0.05%
2021/02/23	1	199.00	0	0.00	199.00	1	2,195	0.05%
2021/02/22	0	0.00	1	199.00	199.00	-1	2,267	-0.04%
2021/02/19	0	200.00	1	197.50	199.00	-1	2,355	-0.04%
2021/02/18	0	0.00	4	200.75	202.00	-4	2,395	-0.17%
2021/02/17	15	194.87	13	195.15	195.00	2	2,409	0.08%
2021/02/05	20	194.63	20	192.00	192.00	0	2,449	0.00%
2021/02/04	0	0.00	1	195.50	190.50	-1	2,568	-0.04%
2021/02/03	0	190.00	0	0.00	190.00	0	2,734	0.00%
2021/02/02	0	190.50	0	0.00	191.50	0	3,015	0.00%
2021/02/01	0	0.00	3	191.33	191.50	-3	3,185	-0.09%
2021/01/29	1	182.01	0	0.00	182.00	1	3,284	0.03%
2021/01/28	8	182.19	0	0.00	180.50	8	3,275	0.24%
2021/01/27	0	188.50	1	191.00	190.50	-1	3,252	-0.03%
2021/01/26	1	187.00	0	0.00	187.00	1	3,247	0.03%
2021/01/25	1	186.50	0	0.00	187.50	1	3,234	0.03%
2021/01/22	1	187.00	0	0.00	190.00	1	3,246	0.03%
2021/01/21	7	187.29	2	188.00	185.00	5	3,240	0.15%
2021/01/20	2	192.49	0	0.00	190.50	2	3,222	0.06%
2021/01/19	4	199.75	0	199.50	199.50	4	3,205	0.13%
2021/01/18	7	192.00	5	195.50	201.00	2	3,204	0.06%
2021/01/15	4	197.63	14	198.21	196.50	-10	3,194	-0.31%
2021/01/14	1	203.00	0	0.00	203.00	1	3,186	0.03%
2021/01/13	10	206.25	11	204.36	204.00	-1	3,231	-0.03%
2021/01/12	12	211.54	9	206.28	205.00	3	3,251	0.09%
2021/01/11	13	209.42	15	209.80	209.50	-2	3,260	-0.06%
2021/01/08	15	212.13	4	211.50	210.50	11	3,285	0.33%
2021/01/07	14	214.93	57.1	213.10	219.00	-43.1	3,266	-1.32%
2021/01/06	0	202.00	0	0.00	199.50	0	3,150	0.00%
2021/01/05	3	204.83	0	0.00	206.00	3	3,136	0.10%
2021/01/04	7	207.93	2	205.00	204.50	5	3,121	0.16%
2020/12/31	2.1	202.26	4	201.50	202.00	-1.9	3,093	-0.06%
2020/12/30	0	193.50	0	0.00	193.00	0	3,049	0.00%
2020/12/29	5	192.50	1	192.50	192.50	4	3,049	0.13%
2020/12/28	7	195.43	0	0.00	194.50	7	3,051	0.23%
2020/12/25	3	197.00	2	195.50	195.50	1	3,051	0.03%
2020/12/23	1	192.50	0	0.00	191.00	1	3,058	0.03%
2020/12/22	6	192.83	0	0.00	189.00	6	3,080	0.19%
2020/12/21	14	191.68	14	194.39	195.00	0	3,103	0.00%
2020/12/18	1	196.50	0	0.00	196.00	1	3,104	0.03%
2020/12/17	4	194.50	0	0.00	196.00	4	3,135	0.13%
2020/12/16	0.1	199.50	0	0.00	197.50	0.1	3,253	0.00%
2020/12/15	6.1	197.59	0	198.00	195.50	6	3,268	0.18%
2020/12/11	21.1	201.91	2	206.25	202.00	19.1	3,289	0.58%
2020/12/10	1.2	207.58	0	0.00	207.50	1.2	3,321	0.04%
2020/12/09	1	211.00	3	211.33	212.50	-2	3,318	-0.06%
2020/12/08	6	207.67	0	0.00	207.50	6	3,311	0.18%
2020/12/07	16.2	210.15	13	212.85	211.00	3.2	3,304	0.10%
2020/12/04	4	226.38	3	227.67	226.50	1	3,283	0.03%
2020/12/03	2	224.52	2	223.00	222.50	0	3,357	0.00%
2020/12/02	6	224.08	14	230.50	234.50	-8	3,326	-0.24%
2020/12/01	2	212.50	0	0.00	216.00	2	3,237	0.06%
2020/11/30	4	213.75	5	213.90	215.50	-1	3,209	-0.03%
2020/11/27	3	209.00	1	208.00	208.00	2	3,191	0.06%
2020/11/26	3	210.00	1	210.50	210.00	2	3,228	0.06%
2020/11/25	5.1	209.70	4.1	214.18	207.00	1	3,216	0.03%
2020/11/24	17.2	207.10	10.1	205.37	203.50	7.1	3,150	0.23%
2020/11/23	1.1	201.96	0	0.00	204.00	1.1	3,205	0.03%
2020/11/20	1	204.50	1	206.00	204.50	0	3,334	0.00%
2020/11/19	3	207.83	5	202.81	203.50	-2	3,449	-0.06%
2020/11/18	0	0.00	13	202.93	207.00	-13	3,431	-0.38%
2020/11/17	2	198.00	0	0.00	196.00	2	3,358	0.06%
2020/11/16	10	191.35	2	191.51	193.00	8	3,348	0.24%
2020/11/12	3	202.50	11	197.05	198.00	-8	3,369	-0.24%
2020/11/11	5	198.60	16	198.63	202.00	-11	3,289	-0.33%
2020/11/10	7.1	192.27	13	196.31	190.00	-6	3,135	-0.19%
2020/11/09	7	184.00	33	188.27	191.00	-26	2,866	-0.91%
2020/11/06	3	175.17	7	176.00	174.00	-4	2,687	-0.15%
2020/11/05	1	166.50	0	0.00	165.00	1	2,557	0.04%
2020/11/04	0	0.00	1	167.00	168.00	-1	2,552	-0.04%
2020/10/30	1	158.50	0	0.00	158.50	1	2,561	0.04%
2020/10/29	2	161.00	0	0.00	164.00	2	2,551	0.08%
2020/10/28	4	164.13	0	0.00	163.50	4	2,550	0.16%
2020/10/22	2	168.00	1	169.00	169.00	1	2,557	0.04%
2020/10/21	8	174.12	3	174.67	173.00	5	2,573	0.20%
2020/10/20	3	170.00	6	171.25	173.00	-3	2,537	-0.12%
2020/10/19	1	170.00	2	171.00	171.00	-1	2,506	-0.04%
2020/10/16	3	170.83	2	172.00	164.00	1	2,465	0.04%
2020/10/15	3	167.00	7	169.79	169.00	-4	2,424	-0.17%
2020/10/13	0	0.00	0	161.50	161.50	0	2,381	0.00%
2020/10/12	1	158.00	0	0.00	158.00	1	2,382	0.04%
2020/10/08	0	0.00	0	160.00	159.00	0	2,387	0.00%
2020/10/07	0	0.00	0	160.50	159.50	0	2,398	0.00%
2020/09/28	1	154.50	1	161.00	159.50	0	2,449	0.00%
2020/09/25	4	155.25	0	0.00	154.00	4	2,444	0.16%
2020/09/24	8	160.50	1	158.50	157.00	7	2,426	0.29%
2020/09/23	3	165.83	1	166.00	166.00	2	2,418	0.08%
2020/09/22	2	167.00	3	166.83	166.50	-1	2,408	-0.04%
2020/09/21	9	177.39	5	182.10	173.00	4	2,375	0.17%
2020/09/18	0	0.00	2	177.50	177.50	-2	2,245	-0.09%
2020/09/16	0	0.00	0	171.50	172.00	0	2,211	0.00%
2020/09/15	5	173.50	2	178.11	172.50	3	2,175	0.14%
2020/09/14	0	0.00	12	165.84	168.00	-12	2,106	-0.57%
2020/09/11	2.9	166.85	0	0.00	166.50	2.9	2,100	0.14%
2020/09/10	2	172.25	2.1	170.76	171.50	-0.1	2,076	0.00%
2020/09/09	2	173.00	0	0.00	175.00	2	2,053	0.10%
2020/09/08	3	171.17	8	173.38	175.00	-5	2,004	-0.25%
2020/09/07	5	163.30	2	167.00	163.00	3	1,902	0.16%
2020/09/04	1	160.00	3	163.67	168.00	-2	1,873	-0.11%
2020/09/03	2	164.75	1	164.50	164.50	1	1,845	0.05%
2020/09/02	6	164.25	8	163.31	165.00	-2	1,865	-0.11%
2020/09/01	4	162.38	4	162.50	158.00	0	1,841	0.00%
2020/08/31	0	0.00	4	164.13	167.50	-4	1,789	-0.22%
2020/08/28	7	168.21	0	0.00	165.50	7	1,777	0.39%
2020/08/27	7	162.71	9	164.06	165.50	-2	1,711	-0.12%
2020/08/26	1	162.00	12	160.08	164.00	-11	1,595	-0.69%
2020/08/25	0	0.00	22	151.59	152.00	-22	1,444	-1.52%
2020/08/24	0	0.00	3	142.67	144.50	-3	1,306	-0.23%
2020/08/21	2.2	134.77	6	138.33	138.00	-3.8	1,256	-0.31%
2020/08/20	2	132.25	1	140.00	130.00	1	1,243	0.08%
2020/08/19	11	140.82	1	138.50	139.50	10	1,208	0.83%
2020/08/18	5	137.90	2	137.00	138.50	3	1,182	0.25%
2020/08/17	3	129.00	11	131.41	133.50	-8	1,123	-0.71%
2020/08/14	1	113.00	3	120.50	121.50	-2	1,078	-0.19%
2020/08/13	6	118.75	0	0.00	117.00	6	1,068	0.56%
2020/08/12	0	0.00	3	120.83	121.00	-3	1,092	-0.27%
2020/08/11	2	119.50	0	0.00	118.00	2	1,102	0.18%
2020/08/10	2.2	119.96	0	0.00	119.00	2.2	1,119	0.19%
2020/08/07	2	119.00	2	118.00	117.50	0	1,149	0.00%
2020/08/05	2	121.00	1	122.50	122.50	1	1,312	0.08%
2020/08/04	1	120.50	0	0.00	121.50	1	1,384	0.07%
2020/08/03	2	118.00	0	0.00	118.00	2	1,414	0.14%
2020/07/30	1	122.00	0	0.00	123.00	1	1,433	0.07%
2020/07/29	3	121.33	1	122.00	122.00	2	1,441	0.14%
2020/07/27	1	119.50	2	120.25	116.50	-1	1,452	-0.07%
2020/07/24	1.2	132.02	0	0.00	128.00	1.2	1,432	0.08%
2020/07/23	4	134.25	0	0.00	134.50	4	1,423	0.28%
2020/07/22	0	0.00	3	138.00	137.00	-3	1,439	-0.21%
2020/07/21	2	136.00	1	135.00	135.50	1	1,441	0.07%
2020/07/16	2	139.25	1	140.00	142.00	1	1,494	0.07%
2020/07/15	1	136.50	2	136.00	137.00	-1	1,509	-0.07%
2020/07/14	5	135.60	1	138.50	136.00	4	1,563	0.26%
2020/07/13	5	141.40	0	0.00	139.00	5	1,634	0.31%
2020/07/10	3	145.83	0	0.00	145.00	3	1,659	0.18%
2020/07/09	4	150.13	2	150.50	149.50	2	1,674	0.12%
2020/07/08	5	156.50	0	0.00	156.50	5	1,677	0.30%
2020/07/07	7	155.79	0	0.00	155.50	7	1,683	0.42%
2020/07/06	1	157.50	1	158.00	158.00	0	1,731	0.00%
2020/07/01	0	0.00	1	155.50	155.00	-1	1,684	-0.06%
2020/06/30	1	151.50	0	0.00	152.00	1	1,678	0.06%
2020/06/29	1	150.00	0	0.00	150.50	1	1,681	0.06%
2020/06/24	11	152.18	8	152.00	152.00	3	1,692	0.18%
2020/06/22	1	153.00	0	0.00	153.00	1	1,720	0.06%
2020/06/19	3	154.00	0	0.00	153.50	3	1,722	0.17%
2020/06/18	0.3	156.00	0	0.00	156.00	0.3	1,738	0.02%
2020/06/16	7	152.79	30	153.55	154.00	-23	1,770	-1.30%
2020/06/15	2	151.25	25	152.06	151.50	-23	1,766	-1.30%
2020/06/12	1	152.50	0	0.00	156.00	1	1,799	0.06%
2020/06/11	1	164.50	2	161.00	159.00	-1	1,815	-0.06%
2020/06/10	3	163.50	1	163.00	164.50	2	1,823	0.11%
2020/06/09	2	165.75	4	161.25	160.00	-2	1,819	-0.11%
2020/06/08	3	160.00	0	0.00	158.00	3	1,800	0.17%
2020/06/05	1.2	160.80	1	160.50	162.00	0.2	1,794	0.01%
2020/06/04	2	162.75	10	161.00	160.50	-8	1,818	-0.44%
2020/06/03	5	158.70	6	159.08	160.50	-1	1,803	-0.06%
2020/06/02	1	154.00	0	0.00	153.50	1	1,779	0.06%
2020/06/01	1	154.00	1	155.00	154.00	0	1,776	0.00%
2020/05/29	2	150.50	5	150.50	150.50	-3	1,774	-0.17%
2020/05/27	43	153.34	1	152.50	152.00	42	1,766	2.38%
2020/05/26	1	156.00	1	155.00	155.00	0	1,755	0.00%
2020/05/25	5	150.00	72	150.15	150.50	-67	1,743	-3.84%
2020/05/22	1	153.00	0	0.00	152.00	1	1,730	0.06%
2020/05/21	1	157.00	1	158.00	158.00	0	1,729	0.00%
2020/05/20	0	0.00	1	157.50	156.50	-1	1,717	-0.06%
2020/05/19	1	160.00	1	160.00	160.00	0	1,699	0.00%
2020/05/18	7	153.50	0	0.00	151.50	7	1,665	0.42%
2020/05/15	1	154.50	2	154.25	151.50	-1	1,650	-0.06%
2020/05/14	0	0.00	1	158.00	155.00	-1	1,627	-0.06%
2020/05/13	5	161.30	1	162.00	163.00	4	1,592	0.25%
2020/05/12	9	164.72	10	165.60	166.50	-1	1,546	-0.06%
2020/05/11	2	156.25	4	155.88	161.00	-2	1,403	-0.14%
2020/05/08	1	147.50	1	145.00	146.50	0	1,322	0.00%
2020/05/06	2	139.50	0	0.00	139.00	2	1,271	0.16%
2020/05/04	2	140.50	2	140.50	142.00	0	1,246	0.00%
2020/04/30	6	145.00	1	144.50	144.50	5	1,237	0.40%
2020/04/28	1	141.50	0	0.00	141.00	1	1,217	0.08%
2020/04/24	3	137.50	3	137.00	135.50	0	1,197	0.00%
2020/04/22	1	137.50	1	137.50	136.00	0	1,179	0.00%
2020/04/21	1	141.50	0	0.00	137.00	1	1,152	0.09%
2020/04/20	1	145.50	0	0.00	144.00	1	1,130	0.09%
2020/04/17	1	143.50	2	147.00	145.00	-1	1,102	-0.09%
2020/04/16	22	141.55	20	144.23	145.50	2	1,042	0.19%
2020/04/15	3	137.17	14	140.86	141.50	-11	953	-1.15%
2020/04/14	0	0.00	2	127.75	129.00	-2	906	-0.22%
2020/04/13	18	124.14	17	125.97	124.50	1	881	0.11%
2020/04/10	0	0.00	9	125.94	127.00	-9	856	-1.05%
2020/04/09	23	124.61	12	125.83	124.00	11	831	1.32%
2020/04/08	32	118.38	2	121.00	123.50	30	771	3.89%
2020/04/07	45	115.11	1	116.50	116.50	44	766	5.74%
2020/04/06	1	106.00	0	0.00	111.50	1	769	0.13%
2020/04/01	4	106.50	2	107.00	107.00	2	777	0.26%
2020/03/31	0	0.00	10	110.00	112.00	-10	789	-1.27%
2020/03/30	12	118.00	0	0.00	115.00	12	787	1.52%
2020/03/27	14	117.36	1	119.00	119.00	13	771	1.69%
2020/03/26	6	104.75	0	0.00	108.50	6	750	0.80%
2020/03/24	1	90.00	0	0.00	90.00	1	724	0.14%
2020/03/20	11	93.23	2	99.25	94.90	9	704	1.28%
2020/03/18	1	108.00	5	107.30	105.50	-4	657	-0.61%
2020/03/17	1	119.00	1	122.00	117.00	0	610	0.00%
2020/03/16	6	134.92	0	0.00	129.50	6	576	1.04%
2020/03/13	2	143.50	0	0.00	143.50	2	542	0.37%
2020/03/12	2	162.00	1	159.00	159.00	1	520	0.19%
2020/03/10	3.1	180.16	0	0.00	181.50	3.1	478	0.65%
2020/03/09	2	189.25	0	0.00	186.50	2	445	0.45%
2020/03/06	1	189.50	2	192.00	200.00	-1	434	-0.23%
2020/03/04	1	195.00	0	0.00	193.50	1	425	0.24%
2020/03/03	1	199.00	0	0.00	199.00	1	435	0.23%
2020/02/27	1	205.00	0	0.00	202.00	1	464	0.22%
2020/02/26	2	208.25	0	0.00	208.00	2	464	0.43%
2020/02/25	0	0.00	2	209.50	210.50	-2	468	-0.43%
2020/02/21	0	0.00	2	218.00	218.50	-2	452	-0.44%
2020/02/19	1	220.00	0	0.00	220.00	1	450	0.22%
2020/02/13	1	216.00	0	0.00	214.00	1	476	0.21%
2020/02/12	0	0.00	2	215.00	217.00	-2	477	-0.42%
2020/02/06	2	215.75	0	0.00	218.00	2	488	0.41%
2020/02/03	0.1	210.00	0	0.00	202.50	0.1	478	0.01%
2020/01/31	2.1	218.54	8	210.50	216.50	-6	460	-1.29%
2020/01/30	1	234.00	0	0.00	227.50	1	445	0.22%
2020/01/20	4	253.00	0	0.00	252.50	4	436	0.92%
2020/01/17	0	0.00	1	255.00	255.00	-1	439	-0.23%
2020/01/16	1	255.00	0	0.00	253.00	1	443	0.23%
2020/01/14	1	249.00	1	247.00	247.00	0	431	0.00%
2020/01/09	1	242.50	0	0.00	241.00	1	439	0.23%
2020/01/07	1	241.50	20	239.98	240.50	-19	448	-4.23%
2019/12/31	6	249.50	0	0.00	249.50	6	450	1.33%
2019/12/30	3	252.00	0	0.00	251.50	3	454	0.66%
2019/12/27	3	254.50	4	252.88	255.00	-1	449	-0.22%
2019/12/26	0.1	250.00	0	0.00	248.50	0.1	446	0.02%
2019/12/25	0	0.00	2	244.25	244.50	-2	445	-0.45%
2019/12/20	1	241.50	0	0.00	241.50	1	456	0.22%
2019/12/09	0	0.00	2	239.00	238.50	-2	494	-0.40%
2019/12/06	3	236.00	3	241.00	240.50	0	498	0.00%
2019/12/04	1	240.00	0	0.00	240.50	1	528	0.19%
2019/11/28	0	0.00	10	252.50	247.50	-10	539	-1.85%
2019/11/27	1	243.00	1	250.50	251.00	0	536	0.00%
2019/11/26	4	245.25	3	245.17	245.50	1	530	0.19%
2019/11/15	3	239.00	0	0.00	239.50	3	557	0.54%
2019/11/14	2	230.50	0	0.00	230.50	2	548	0.36%
2019/11/13	5	230.40	0	0.00	230.00	5	550	0.91%
2019/11/12	0	0.00	1	232.00	234.50	-1	550	-0.18%
2019/11/08	12	239.67	0	0.00	240.50	12	563	2.13%
2019/11/07	4	247.63	0	0.00	243.00	4	576	0.69%
2019/11/06	1	251.50	0	0.00	251.00	1	581	0.17%
2019/11/05	1	252.00	0	0.00	254.00	1	603	0.17%
2019/11/04	1	253.00	0	0.00	252.50	1	609	0.16%
2019/11/01	0	0.00	1	254.00	254.00	-1	609	-0.16%
2019/10/29	2	259.50	0	0.00	259.50	2	630	0.32%
2019/10/28	1	259.50	0	0.00	259.50	1	632	0.16%
2019/10/24	1	260.00	0	0.00	261.00	1	632	0.16%
2019/10/23	0	0.00	2	258.00	256.00	-2	629	-0.32%
2019/10/17	4	263.38	2	262.25	258.50	2	680	0.29%
2019/10/15	3	256.67	0	0.00	256.00	3	699	0.43%
2019/10/14	6	256.83	1	255.00	255.00	5	705	0.71%
2019/10/09	7	251.36	0	0.00	250.50	7	712	0.98%
2019/10/08	7	255.00	0	0.00	254.00	7	714	0.98%
2019/10/07	0	0.00	2	248.00	250.00	-2	717	-0.28%
2019/10/04	2	255.00	1	254.00	255.00	1	711	0.14%
2019/10/03	0	0.00	1	255.50	258.00	-1	704	-0.14%
2019/10/02	2	259.75	0	0.00	257.00	2	704	0.28%
2019/10/01	0	0.00	2	257.50	259.50	-2	696	-0.29%
2019/09/26	0	0.00	5	252.50	251.50	-5	680	-0.74%
2019/09/24	2	252.25	0	0.00	250.00	2	673	0.30%
2019/09/23	1	251.00	0	0.00	250.50	1	665	0.15%
2019/09/19	1	255.00	0	0.00	253.50	1	654	0.15%
2019/09/18	1	258.50	0	0.00	259.50	1	651	0.15%
2019/09/17	1	257.00	0	0.00	256.00	1	645	0.15%
2019/09/10	1	263.00	0	0.00	263.50	1	643	0.16%
2019/09/05	1	278.00	0	0.00	277.00	1	625	0.16%
2019/09/03	2	282.25	2	290.00	282.00	0	615	0.00%
2019/08/29	0	0.00	1	286.50	286.00	-1	610	-0.16%
2019/08/28	1	280.50	3	285.17	285.00	-2	601	-0.33%
2019/08/27	2	273.00	2	277.75	279.00	0	584	0.00%
2019/08/23	1	277.50	2	280.50	277.50	-1	595	-0.17%
2019/08/22	2	274.00	0	0.00	274.00	2	593	0.34%
2019/08/20	1	275.00	0	0.00	276.50	1	646	0.15%
2019/08/13	2	291.00	0	0.00	280.00	2	636	0.31%
2019/08/12	4	295.75	2	294.25	290.00	2	624	0.32%
2019/08/08	0	0.00	4	292.25	291.00	-4	606	-0.66%
2019/08/07	1	285.50	1	293.00	288.00	0	596	0.00%
2019/08/06	0	0.00	1	275.50	278.00	-1	588	-0.17%
2019/08/02	1	279.00	0	0.00	279.00	1	640	0.16%
2019/08/01	1	285.50	1	289.50	284.50	0	664	0.00%
2019/07/30	1	284.00	1	285.00	285.00	0	657	0.00%
2019/07/29	2	289.75	0	0.00	289.50	2	658	0.30%
2019/07/26	1	293.00	1	294.00	294.00	0	659	0.00%
2019/07/25	1	288.50	1.3	289.12	289.50	-0.3	658	-0.05%
2019/07/24	0	0.00	1	293.00	292.00	-1	655	-0.15%
2019/07/23	2	290.00	1	290.00	290.00	1	655	0.15%
2019/07/22	1	291.00	9	293.61	295.00	-8	651	-1.23%
2019/07/19	0	0.00	1	284.00	284.00	-1	636	-0.16%
2019/07/18	1	275.00	0	0.00	278.50	1	634	0.16%
2019/07/17	2.1	274.00	2	278.50	279.00	0.1	627	0.02%
2019/07/16	0	0.00	2	264.00	265.00	-2	603	-0.33%
2019/07/15	13	264.04	2	264.00	266.00	11	599	1.84%
2019/07/12	2	256.00	1	255.50	256.00	1	595	0.17%
2019/07/11	4	257.00	1	258.50	258.50	3	602	0.50%
2019/07/10	1	250.00	0	0.00	252.50	1	607	0.16%
2019/07/09	0	0.00	1	251.50	251.00	-1	618	-0.16%
2019/07/08	1.1	253.55	0	0.00	254.00	1.1	625	0.18%
2019/07/05	1	249.00	0	0.00	248.50	1	626	0.16%
2019/07/04	1	248.00	1	248.00	248.50	0	626	0.00%
2019/07/01	1	260.00	2	258.25	259.50	-1	639	-0.16%
2019/06/26	2.1	249.95	0	0.00	249.00	2.1	644	0.33%
2019/06/25	1	248.50	0	0.00	248.00	1	645	0.15%
2019/06/24	1	258.50	1	258.00	257.00	0	642	0.00%
2019/06/21	0	0.00	3	263.00	260.00	-3	650	-0.46%
2019/06/20	1	255.50	2	261.25	262.50	-1	654	-0.15%
2019/06/19	4	253.75	0	0.00	255.50	4	652	0.61%
2019/06/17	2	248.50	0	0.00	247.00	2	649	0.31%
2019/06/14	2	266.25	0	0.00	264.00	2	645	0.31%
2019/06/10	0	0.00	9	281.44	280.00	-9	639	-1.41%
2019/06/05	0	0.00	1	273.00	274.00	-1	622	-0.16%
2019/06/04	0	0.00	5	272.50	269.00	-5	618	-0.81%
2019/05/31	0	0.00	4	272.88	275.00	-4	619	-0.65%
2019/05/30	2	263.25	2	266.00	269.00	0	610	0.00%
2019/05/29	5	255.00	0	0.00	255.00	5	606	0.82%
2019/05/28	1	236.00	11	252.00	254.50	-10	609	-1.64%
2019/05/27	11.1	240.47	1	242.50	239.50	10.1	582	1.73%
2019/05/24	9	266.11	0	0.00	266.00	9	585	1.54%
2019/05/23	5	266.20	0	0.00	267.00	5	606	0.82%
2019/05/22	5	275.60	0	0.00	272.00	5	613	0.81%
2019/05/21	3	269.67	1	276.00	277.00	2	627	0.32%
2019/05/20	2	270.25	1	268.00	268.00	1	617	0.16%
2019/05/17	0	0.00	1	285.50	278.50	-1	612	-0.16%
2019/05/16	1	281.00	0	0.00	280.50	1	633	0.16%
2019/05/14	1	278.50	0	0.00	279.00	1	644	0.16%
2019/05/13	1	285.00	2	287.00	285.00	-1	631	-0.16%
2019/05/10	0	0.00	8	293.50	298.00	-8	612	-1.31%
2019/05/08	0	0.00	1	271.00	273.00	-1	556	-0.18%
2019/05/07	1	274.50	0	0.00	274.50	1	560	0.18%
2019/04/29	8	279.13	0	0.00	279.00	8	607	1.32%
2019/04/26	1	287.50	0	0.00	286.50	1	604	0.17%
2019/04/17	0.1	290.50	0	0.00	291.50	0.1	577	0.02%
2019/04/15	1	279.00	0	0.00	275.50	1	573	0.17%
2019/04/12	0	0.00	0.1	286.50	285.50	-0.1	562	-0.02%
2019/04/08	0.1	297.00	0	0.00	296.00	0.1	542	0.02%
2019/03/28	2	298.50	0	0.00	300.50	2	548	0.36%
2019/03/25	8	302.63	0	0.00	298.00	8	564	1.42%
2019/03/22	0	0.00	1	311.00	311.00	-1	560	-0.18%
2019/03/20	0	0.00	2	318.00	318.00	-2	580	-0.34%
2019/03/13	0	0.00	0.1	314.50	314.50	-0.1	591	-0.01%
2019/03/07	0	0.00	1	312.50	315.00	-1	620	-0.16%
2019/03/06	1	322.00	0	0.00	317.50	1	620	0.16%
2019/03/04	3	318.67	4	321.13	319.50	-1	629	-0.16%
2019/02/27	1	305.00	1	308.00	312.00	0	632	0.00%
2019/02/25	0	0.00	1	329.50	328.50	-1	668	-0.15%
2019/02/22	0	0.00	8	320.00	324.00	-8	654	-1.22%
2019/02/20	0	0.00	0.1	296.50	297.50	-0.1	633	-0.01%
2019/02/18	0.1	291.50	0	0.00	293.00	0.1	680	0.01%
2019/02/15	10	293.75	12	295.21	291.00	-2	686	-0.29%
2019/02/14	2	280.25	0.1	280.00	280.00	1.9	684	0.28%
2019/02/13	0	0.00	3	287.50	287.00	-3	681	-0.44%
2019/01/29	5	274.40	0	0.00	273.00	5	681	0.73%
2019/01/25	2	271.00	2	273.25	266.00	0	688	0.00%
2019/01/24	0	0.00	22	268.89	272.00	-22	682	-3.22%
2019/01/23	1	265.00	11	263.59	262.50	-10	667	-1.50%
2019/01/22	2	251.00	0	0.00	253.50	2	666	0.30%
2019/01/16	0	0.00	1	250.00	248.00	-1	664	-0.15%
2019/01/15	0	0.00	1	245.50	246.50	-1	665	-0.15%
2019/01/11	1	247.50	0	0.00	241.50	1	682	0.15%
2019/01/09	2	246.00	4.1	245.01	246.00	-2.1	712	-0.29%
2019/01/08	1	238.00	3	237.00	238.00	-2	712	-0.28%
2019/01/07	2.1	228.76	0	0.00	230.50	2.1	716	0.29%
2019/01/04	6	223.25	0	0.00	222.50	6	723	0.83%
2019/01/03	0	0.00	1	239.00	235.00	-1	744	-0.13%
2019/01/02	0	0.00	1	240.50	239.00	-1	767	-0.13%
2018/12/27	1	239.00	0	0.00	238.00	1	815	0.12%
2018/12/26	4	236.00	0	0.00	235.00	4	817	0.49%
2018/12/25	1	237.50	0	0.00	243.00	1	822	0.12%
2018/12/24	2	244.00	1	244.50	244.50	1	823	0.12%
2018/12/21	2	239.25	0	0.00	240.00	2	823	0.24%
2018/12/20	2.1	244.21	1	242.00	238.00	1.1	814	0.14%
2018/12/19	5.1	258.82	1	248.50	248.50	4.1	803	0.51%
2018/12/17	1	270.50	2	264.00	260.50	-1	802	-0.12%
2018/12/13	16	254.31	3.1	256.86	258.00	12.9	793	1.63%
2018/12/11	0.1	238.50	0	0.00	238.50	0.1	778	0.01%
2018/12/07	1	243.50	0	0.00	246.00	1	784	0.13%
2018/12/06	2	235.00	0	0.00	235.00	2	804	0.25%
2018/12/04	1	258.50	1	257.00	255.00	0	832	0.00%
2018/11/30	0	0.00	9	240.67	245.00	-9	832	-1.08%
2018/11/29	0.3	238.00	0	0.00	238.00	0.3	830	0.03%
2018/11/27	1	237.50	2	241.50	238.50	-1	823	-0.12%
2018/11/26	0	0.00	7.1	232.05	236.00	-7.1	816	-0.87%
2018/11/23	1	236.00	34.1	233.19	231.00	-33.1	814	-4.06%
2018/11/22	3	239.50	6	244.08	240.00	-3	803	-0.37%
2018/11/20	0.1	211.00	1	208.00	211.50	-0.9	746	-0.12%
2018/11/16	2	207.00	6	209.67	206.00	-4	738	-0.54%
2018/11/15	2	208.75	1.2	207.00	205.50	0.8	735	0.11%
2018/11/13	0	0.00	3	186.00	193.00	-3	685	-0.44%
2018/11/12	1	178.00	1	188.00	194.00	0	683	0.00%
2018/11/05	1	195.50	0	0.00	196.00	1	719	0.14%
2018/11/02	0	0.00	1	192.00	191.50	-1	715	-0.14%
2018/11/01	15	192.67	3	186.00	195.50	12	711	1.69%
2018/10/31	2	184.00	2	186.25	186.50	0	705	0.00%
2018/10/30	0	0.00	6	177.17	175.00	-6	695	-0.86%
2018/10/26	0.1	176.50	0	0.00	176.50	0.1	687	0.01%
2018/10/25	0	0.00	0.1	183.00	181.00	-0.1	688	-0.01%
2018/10/24	0	0.00	1	182.00	184.50	-1	683	-0.15%
2018/10/23	1.2	183.33	0	0.00	178.00	1.2	680	0.18%
2018/10/18	1	183.00	0	0.00	183.50	1	684	0.15%
2018/10/17	0	0.00	1	196.00	194.00	-1	671	-0.15%
2018/10/16	0	0.00	1	190.00	190.00	-1	689	-0.15%
2018/10/12	1	178.50	1	182.50	189.00	0	698	0.00%
2018/10/08	4.1	189.37	1	189.50	188.00	3.1	674	0.46%
2018/10/05	2.8	215.39	0	0.00	208.00	2.8	644	0.44%
2018/10/04	1	217.00	2	220.50	223.00	-1	641	-0.16%
2018/10/03	11	226.91	5	220.00	220.00	6	637	0.94%
2018/10/02	0	0.00	1	232.00	231.50	-1	631	-0.16%
2018/09/25	1	231.00	2	232.25	230.00	-1	683	-0.15%
2018/09/21	2	227.00	0	0.00	226.50	2	686	0.29%
2018/09/20	2	225.00	0	0.00	231.00	2	696	0.29%
2018/09/19	0	0.00	1	235.00	233.50	-1	727	-0.14%
2018/09/18	10	228.75	5	231.00	233.00	5	737	0.68%
2018/09/14	1.1	228.20	0	0.00	231.00	1.1	730	0.15%
2018/09/12	9	217.66	0	0.00	216.50	9	713	1.26%
2018/09/11	0	0.00	1	236.00	226.50	-1	690	-0.14%
2018/09/10	3	241.97	3	240.00	240.00	0	663	0.00%
2018/09/07	0	255.00	1	248.50	252.00	-1	664	-0.15%
2018/09/06	1	262.50	0	0.00	261.00	1	650	0.15%
2018/09/05	0	0.00	1	264.00	264.50	-1	652	-0.15%
2018/09/04	1	259.00	0	0.00	261.50	1	652	0.15%
2018/08/29	1	274.00	0	0.00	274.00	1	679	0.15%
2018/08/28	0	0.00	1	270.50	270.50	-1	691	-0.14%
2018/08/27	1.1	268.58	0	0.00	268.50	1.1	693	0.15%
2018/08/21	0	0.00	2	263.00	271.00	-2	712	-0.28%
2018/08/20	2	261.00	0	0.00	260.50	2	712	0.28%
2018/08/17	0	0.00	2	269.25	268.00	-2	717	-0.28%
2018/08/16	2	262.50	0	0.00	265.00	2	710	0.28%
2018/08/10	8.1	283.01	0	0.00	282.00	8.1	675	1.19%
2018/08/09	0	0.00	1	311.00	310.00	-1	650	-0.15%
2018/08/07	0	0.00	1	315.00	317.00	-1	670	-0.15%
2018/08/03	2	308.50	0	0.00	308.50	2	671	0.30%
2018/08/02	1	311.00	0	0.00	311.50	1	673	0.15%
2018/08/01	1	315.00	0	0.00	315.00	1	676	0.15%
2018/07/31	1	310.00	0	0.00	311.50	1	686	0.15%
2018/07/30	20	310.50	0	0.00	308.50	20	702	2.85%
2018/07/27	10	315.00	0	0.00	315.00	10	715	1.40%
2018/07/23	1	307.06	0	0.00	306.00	1	767	0.13%
2018/07/20	0.1	340.00	0	0.00	340.00	0.1	746	0.01%
2018/07/19	0.1	349.00	0	0.00	349.00	0.1	741	0.01%
2018/07/18	0.1	340.00	0	0.00	339.00	0.1	734	0.01%
2018/06/29	0	0.00	0.1	393.00	390.00	-0.1	783	-0.01%
2018/06/28	2	393.50	2	398.50	390.50	0	765	0.00%
2018/06/14	0.2	361.00	0	0.00	361.00	0.2	757	0.03%
2018/06/13	0.1	361.00	0	0.00	361.00	0.1	764	0.01%
2018/06/12	0	0.00	1	362.50	361.00	-1	766	-0.13%
2018/06/11	1.1	358.87	0	0.00	355.00	1.1	772	0.14%
2018/06/08	0	0.00	1	365.50	367.00	-1	779	-0.13%
2018/06/07	0	0.00	1	364.50	364.50	-1	801	-0.12%
2018/06/06	0	0.00	1	355.00	355.00	-1	794	-0.13%
2018/06/05	2	349.00	0	0.00	348.50	2	812	0.25%
2018/05/29	0	0.00	1	357.00	364.00	-1	910	-0.11%
2018/05/28	0	351.00	0	0.00	351.00	0	912	0.00%
2018/05/25	2	355.00	0	0.00	355.50	2	913	0.22%
2018/05/17	0	0.00	1	354.50	362.50	-1	959	-0.10%
2018/05/16	1	352.50	0	0.00	350.00	1	986	0.10%
2018/05/09	1	371.00	0	0.00	371.00	1	1,051	0.10%
2018/05/02	0.1	381.00	0	0.00	384.00	0.1	992	0.01%
2018/04/30	1	384.50	2	383.00	382.50	-1	968	-0.10%
2018/04/18	0.1	428.50	0	0.00	430.00	0.1	985	0.01%
2018/04/09	1	420.00	2	418.25	418.50	-1	868	-0.12%
2018/04/03	1.1	392.48	0	0.00	392.00	1.1	845	0.12%
2018/04/02	0	399.50	0	0.00	400.50	0	837	0.00%
2018/03/30	0.1	393.00	0	0.00	393.00	0.1	833	0.01%
2018/03/27	0.1	398.50	0	0.00	398.00	0.1	824	0.01%
2018/03/20	0	0.00	0.1	410.00	411.00	-0.1	806	-0.01%
2018/03/13	0	405.00	0	0.00	408.00	0	798	0.00%
2018/03/09	2	412.00	0	0.00	416.50	2	762	0.26%
2018/03/08	0	0.00	0	416.50	419.00	0	739	0.00%
2018/03/07	0	0.00	0	390.50	390.50	0	670	0.00%
2018/03/05	0	0.00	0.1	357.00	357.50	-0.1	624	-0.01%
2018/03/02	0	0.00	3	356.00	350.50	-3	619	-0.48%
2018/02/26	0	0.00	0.1	346.00	348.00	-0.1	596	-0.02%
2018/02/21	0	0.00	0.3	341.00	343.00	-0.3	582	-0.06%
2018/02/12	3	322.33	0	0.00	324.00	3	561	0.53%
2018/02/08	0	0.00	0.1	333.00	335.00	-0.1	538	-0.02%
2018/02/07	0	0.00	1	336.00	332.00	-1	512	-0.20%
2018/02/06	1	302.00	0	0.00	308.00	1	480	0.21%
2018/02/05	4	323.00	8	317.13	323.00	-4	454	-0.88%
2018/01/29	2	306.00	0	0.00	302.50	2	426	0.47%
2018/01/23	0	0.00	2	311.00	310.00	-2	397	-0.50%
2018/01/16	0	0.00	2	300.00	300.50	-2	356	-0.56%
2018/01/09	0	276.50	0	0.00	276.50	0	368	0.01%
2018/01/05	0.1	281.00	0	0.00	282.00	0.1	376	0.03%
2018/01/02	2	279.25	0	0.00	284.00	2	391	0.51%