台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.30
  • 漲幅
    +1.67%
  • 成交量
    415
  • 產業
    上市 汽車類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏旭-KY (2243)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00518.4718.00-5560-0.89%
2024/06/1100.00119.6019.35-1578-0.17%
2024/06/04120.2500.0019.8515510.18%
2024/06/03119.951.120.1919.30-0.1525-0.02%
2024/05/31119.35119.0018.7504590.00%
2024/05/29119.1000.0019.2014280.23%
2024/05/213.118.310.120.8017.9533420.88%
2024/05/20218.2300.0018.9523240.62%
2024/05/1700.000.518.3518.35-0.5276-0.18%
2024/02/1900.001017.0616.80-10595-1.68%
2024/01/2200.000.219.5519.35-0.2573-0.03%
2024/01/190.119.400.119.9519.9505310.00%
2024/01/12519.4000.0018.7054851.03%
2024/01/112.220.36220.8819.450.24660.04%
2024/01/1000.000.419.5519.55-0.4395-0.09%
2023/12/22119.550.619.7919.350.44160.09%
2023/12/2100.000.120.0019.75-0.1409-0.01%
2023/12/2000.000.219.6019.55-0.2401-0.04%
2023/12/1900.000.219.1218.80-0.2393-0.05%
2023/12/18118.650.819.1018.150.23820.06%
2023/12/15118.850.819.1718.700.23740.05%
2023/12/14119.9500.0019.0513690.27%
2023/12/13120.05120.7019.7503620.00%
2023/12/12520.7500.0020.8053381.48%
2023/11/17518.9600.0019.0553071.63%
2023/10/12217.25216.9016.7002630.00%
2023/08/29214.5000.0014.5021991.00%
2023/08/02115.7000.0015.6511860.54%
2023/05/12118.9000.0018.2511,6740.06%
2023/05/11118.9000.0018.6011,6890.06%
2023/05/09119.4500.0019.4011,7380.06%
2023/04/1800.00122.7022.10-11,721-0.06%
2023/04/17123.0000.0022.8011,7160.06%
2023/04/10521.65522.7522.6501,8300.00%
2023/03/30121.50321.4321.30-21,761-0.11%
2023/03/29122.35122.5522.2001,7410.00%
2023/03/28222.3500.0022.2521,7310.12%
2023/03/1700.00825.0824.50-81,490-0.54%
2023/03/161123.86323.1023.1081,3820.58%
2023/03/1500.00624.0023.75-61,313-0.46%
2023/03/1400.00422.1521.95-41,227-0.33%
2023/03/1300.00120.4021.65-11,203-0.08%
2023/03/10521.8500.0022.0051,1650.43%
2023/03/09222.25122.0522.5011,1160.09%
2023/03/08722.25221.0522.9059570.52%
2023/03/07120.8000.0020.8518750.11%
2023/02/2300.00119.3518.80-1655-0.15%
2023/02/22217.60117.5517.7515930.17%
2023/01/3000.00316.6516.65-3310-0.97%
2023/01/0500.00416.0015.90-4279-1.43%
2022/12/29415.2000.0016.0041942.06%
2022/08/11315.9500.0016.0036670.45%
2022/08/0400.00215.9516.95-2624-0.32%
2022/08/03216.75217.2516.8005960.00%
2022/08/02216.6500.0017.3025680.35%
2022/07/2900.00315.7515.70-3521-0.57%
2022/07/21315.0000.0015.0035190.58%
2022/04/1100.00217.2516.65-2446-0.45%
2022/04/08216.9000.0016.7024440.45%
2021/11/1000.00121.5020.75-11,617-0.06%
2021/10/28119.8000.0019.8011,4800.07%
2021/10/2200.00319.8219.60-31,445-0.21%
2021/10/2100.00521.8520.00-51,429-0.35%
2021/10/2000.00721.8521.60-71,403-0.50%
2021/10/18122.20123.3523.3501,3490.00%
2021/10/151518.4300.0021.25151,2961.16%
2021/10/1300.001917.3817.60-191,154-1.65%
2021/10/121715.8200.0016.00171,0831.57%
2021/10/06213.2000.0013.0021,0120.20%
2021/09/2800.00515.7015.15-5972-0.51%
2021/09/27415.3000.0015.0549620.42%
2021/09/23115.9000.0016.1019460.11%
2021/09/16116.50116.7516.2508870.00%
2021/09/0200.00313.4213.45-3267-1.12%
2021/08/31111.1500.0011.1512480.40%
2021/08/19212.0000.0012.0022090.95%
2021/08/1700.00113.2512.30-1146-0.68%
2021/08/16114.1000.0013.6011290.77%
2021/03/2900.00911.0011.00-954-16.46%
2020/12/1600.00112.9013.00-1176-0.57%
2020/12/0400.00112.5012.35-1171-0.58%
2020/12/0300.00212.4812.30-2169-1.18%
2020/12/02113.1000.0012.8011640.61%
2020/12/01214.0000.0013.5021541.29%
2020/11/30113.6500.0014.1011100.90%
2020/10/0800.00513.1512.70-5114-4.38%
2020/09/01911.5400.0011.5091028.76%
2020/08/11513.0000.0012.6051154.32%
2020/07/0600.00111.8012.05-161-1.63%
2020/06/1100.00111.8011.75-156-1.76%
2020/06/04112.3500.0012.501581.71%
2020/06/03111.5000.0011.801462.17%
2020/04/0700.00158.929.10-1584-17.77%
2019/05/141514.6500.0014.85151848.12%
2019/04/0300.00518.2017.85-5153-3.26%
2019/03/19520.5000.0020.0051253.99%
2018/07/1300.00328.5828.60-356-5.33%
2018/02/27138.7500.0038.401881.14%
宏旭-KY 相關文章
宏旭-KY 相關影音