金寶 (2312)-第一金-彰化券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
18.35
漲跌
--
漲幅
0.00%
成交量
16,211張
產業
上市其他電子類股
549人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	18.45	1	18.60	18.35	1	16,688	0.01%
2024/06/21	5	18.32	5	18.40	18.35	0	16,517	0.00%
2024/06/20	0	0.00	13	18.31	18.35	-13	16,327	-0.08%
2024/06/19	26	18.22	1	18.35	18.10	25	16,126	0.16%
2024/06/18	9.1	18.11	1	18.20	18.10	8.1	15,824	0.05%
2024/06/17	12.5	18.33	13	18.38	18.25	-0.5	15,642	0.00%
2024/06/14	29	18.22	44.6	18.27	18.40	-15.6	14,889	-0.10%
2024/06/13	2	17.48	3	17.60	17.40	-1	13,932	-0.01%
2024/06/12	1	17.35	2	17.20	17.30	-1	13,720	-0.01%
2024/06/11	5.1	17.51	24	17.56	17.20	-18.9	13,508	-0.14%
2024/06/07	37.3	18.14	22	18.15	17.70	15.3	13,079	0.12%
2024/06/06	57	18.20	78	18.11	18.25	-21	11,572	-0.18%
2024/06/05	21.1	17.03	22	16.73	17.00	-0.9	9,213	-0.01%
2024/06/04	28.4	17.50	9	17.38	16.85	19.4	9,019	0.22%
2024/06/03	1	17.15	8	17.05	17.25	-7	7,532	-0.09%
2024/05/31	0	16.65	1	16.65	16.75	-1	7,117	-0.01%
2024/05/30	0.1	16.50	0	0.00	16.55	0.1	7,039	0.00%
2024/05/29	2	16.80	14	16.83	16.75	-12	7,034	-0.17%
2024/05/28	2	16.75	1	16.80	16.75	1	6,834	0.01%
2024/05/27	0.4	16.68	6	16.70	16.70	-5.6	6,742	-0.08%
2024/05/23	20	16.55	0	0.00	16.45	20	6,566	0.31%
2024/05/22	4	16.83	6	16.84	16.75	-2	6,393	-0.03%
2024/05/21	0	0.00	7	16.73	16.70	-7	6,152	-0.11%
2024/05/20	5	16.30	8	16.30	16.40	-3	6,192	-0.05%
2024/05/17	0	16.30	20	16.00	16.30	-20	6,026	-0.33%
2024/05/16	22	16.29	7	16.20	16.10	15	5,697	0.26%
2024/05/15	2	15.98	163	16.00	16.00	-161	5,509	-2.92%	大賣/鉅額交易
2024/05/14	0	0.00	2	15.28	15.35	-2	4,821	-0.04%
2024/05/13	0	0.00	1	15.20	15.35	-1	4,797	-0.02%
2024/05/10	5	14.85	0	0.00	14.95	5	4,722	0.11%
2024/05/08	1	14.95	0	0.00	14.80	1	4,680	0.02%
2024/05/03	0.2	14.69	0	0.00	14.60	0.2	4,551	0.00%
2024/04/30	0	0.00	3	14.65	14.65	-3	4,615	-0.07%
2024/04/29	5	14.70	0	0.00	14.80	5	4,660	0.11%
2024/04/26	0	0.00	1	14.60	14.60	-1	4,759	-0.02%
2024/04/22	5	14.60	0	0.00	14.45	5	5,440	0.09%
2024/04/19	5.2	14.21	0	0.00	14.40	5.2	5,532	0.09%
2024/04/17	6	14.50	0	0.00	14.50	6	5,482	0.11%
2024/04/16	34.2	14.42	2	14.80	14.30	32.2	5,655	0.57%
2024/04/12	2	14.90	0	0.00	15.00	2	5,575	0.04%
2024/04/08	0.2	14.95	0	0.00	14.95	0.2	5,625	0.00%
2024/04/02	0	0.00	1	15.10	15.10	-1	5,780	-0.02%
2024/03/29	2	15.20	0	0.00	15.20	2	6,017	0.03%
2024/03/25	3	15.45	14	15.46	15.40	-11	7,720	-0.14%
2024/03/22	2	15.30	2	15.30	15.30	0	7,697	0.00%
2024/03/21	0	0.00	1	15.35	15.30	-1	7,813	-0.01%
2024/03/18	0	0.00	2	15.10	15.15	-2	7,850	-0.03%
2024/03/15	8	14.80	5	14.80	14.75	3	7,861	0.04%
2024/03/14	0	0.00	6	14.93	14.90	-6	7,929	-0.08%
2024/03/13	30	15.00	0	0.00	14.90	30	8,091	0.37%
2024/03/12	3	15.05	2	15.05	15.10	1	8,709	0.01%
2024/03/11	5	14.85	1.1	14.90	14.85	3.9	8,699	0.04%
2024/03/08	8.1	14.93	3	14.80	14.80	5.1	8,750	0.06%
2024/03/07	4.2	15.17	0	0.00	15.05	4.2	8,837	0.05%
2024/03/06	1	15.25	2	15.25	15.25	-1	8,792	-0.01%
2024/03/05	0.6	15.15	0	0.00	15.25	0.6	8,791	0.01%
2024/03/04	1	15.40	5	15.45	15.25	-4	8,776	-0.05%
2024/03/01	1	15.35	0	15.40	15.25	1	8,699	0.01%
2024/02/29	0	0.00	20	15.35	15.40	-20	8,732	-0.23%
2024/02/26	5	15.60	11	15.78	15.60	-6	8,862	-0.07%
2024/02/23	10	15.75	10	15.95	15.65	0	8,993	0.00%
2024/02/22	0	0.00	5	15.70	15.85	-5	9,053	-0.06%
2024/02/21	16	16.18	5	15.87	15.85	11	9,200	0.12%
2024/02/20	0.2	15.70	0	0.00	15.50	0.2	8,920	0.00%
2024/02/16	1	15.25	0	0.00	15.45	1	8,870	0.01%
2024/02/15	0.1	15.20	0	0.00	15.10	0.1	8,772	0.00%
2024/02/05	1	15.20	6	15.25	15.25	-5	8,736	-0.06%
2024/02/02	1	15.35	0	0.00	15.25	1	8,710	0.01%
2024/01/30	0	0.00	5	15.50	15.55	-5	8,685	-0.06%
2024/01/29	2	15.65	40	15.60	15.60	-38	8,685	-0.44%
2024/01/22	1	15.90	10	15.88	15.85	-9	8,642	-0.10%
2024/01/19	2	15.45	0	0.00	15.60	2	8,525	0.02%
2024/01/18	0	0.00	0	15.45	15.50	0	8,416	0.00%
2024/01/17	31	15.29	0	0.00	15.20	31	8,395	0.37%
2024/01/16	5	15.70	0	0.00	15.80	5	8,266	0.06%
2024/01/15	0	0.00	1	15.45	15.65	-1	7,886	-0.01%
2024/01/12	0.5	15.25	15	15.20	15.20	-14.5	7,797	-0.19%
2024/01/11	6	15.20	0	0.00	15.20	6	7,831	0.08%
2024/01/10	51.2	15.31	16	15.17	15.10	35.2	7,923	0.44%
2024/01/09	11	15.88	0	0.00	15.80	11	7,804	0.14%
2024/01/08	0	0.00	0.3	16.10	16.20	-0.3	7,785	0.00%
2024/01/05	0	0.00	2	16.08	16.05	-2	7,800	-0.03%
2024/01/03	0	0.00	2	16.25	16.25	-2	7,850	-0.03%
2024/01/02	5	16.15	5	16.20	16.20	0	7,854	0.00%
2023/12/28	0	0.00	4	16.30	16.35	-4	7,729	-0.05%
2023/12/27	0	0.00	2	16.45	16.35	-2	7,698	-0.03%
2023/12/25	3	16.38	3	16.55	16.25	0	7,503	0.00%
2023/12/22	32	16.00	3.4	16.15	16.15	28.7	7,366	0.39%
2023/12/21	11	16.37	1	16.20	16.20	10	7,269	0.14%
2023/12/20	22	16.53	44	16.37	16.90	-22	6,933	-0.32%
2023/12/19	3	15.70	0	0.00	15.60	3	5,800	0.05%
2023/12/18	23	16.20	1	15.95	15.95	22	5,793	0.38%
2023/12/14	5	15.90	1	15.90	15.85	4	5,831	0.07%
2023/12/12	2	15.80	0	0.00	15.75	2	5,861	0.03%
2023/12/11	2	16.00	1	16.00	16.00	1	5,848	0.02%
2023/12/08	8	16.24	4	16.31	16.15	4	5,878	0.07%
2023/12/07	19	16.36	167	16.04	16.15	-148	5,809	-2.55%	大賣/鉅額交易
2023/12/05	5	15.70	0	0.00	15.65	5	5,728	0.09%
2023/12/04	0	0.00	1	15.80	16.10	-1	5,746	-0.02%
2023/12/01	2	15.80	0	0.00	15.75	2	5,693	0.04%
2023/11/29	10	15.75	10	15.70	15.70	0	6,192	0.00%
2023/11/24	0	0.00	8	15.88	15.85	-8	6,651	-0.12%
2023/11/22	10	15.50	12	15.71	15.70	-2	6,753	-0.03%
2023/11/21	7	15.44	2	15.45	15.45	5	6,670	0.07%
2023/11/20	0	0.00	2	15.40	15.20	-2	6,754	-0.03%
2023/11/17	1	15.00	2	15.00	15.05	-1	6,711	-0.01%
2023/11/15	2	14.50	0	0.00	14.60	2	6,819	0.03%
2023/11/13	4	14.43	0	0.00	14.25	4	7,314	0.05%
2023/10/31	2	14.00	3	14.30	13.90	-1	9,656	-0.01%
2023/10/27	0	0.00	1	14.25	14.20	-1	11,341	-0.01%
2023/10/26	0	0.00	9	14.25	14.20	-9	14,054	-0.06%
2023/10/25	0	14.50	0.2	14.55	14.45	-0.2	14,292	0.00%
2023/10/24	8	14.35	0	0.00	14.40	8	14,537	0.06%
2023/10/20	30.1	14.15	0	0.00	14.20	30.1	15,387	0.20%
2023/10/19	4	14.35	1	14.25	14.40	3	15,708	0.02%
2023/10/16	1	14.75	0	0.00	14.55	1	18,001	0.01%
2023/10/13	1	14.70	0	0.00	14.75	1	22,327	0.00%
2023/10/12	0	15.00	0	0.00	15.00	0	24,061	0.00%
2023/10/11	2	14.85	10	15.10	14.90	-8	24,637	-0.03%
2023/10/06	4	14.90	0	0.00	14.80	4	25,733	0.02%
2023/10/05	0	0.00	2	15.18	15.15	-2	26,020	-0.01%
2023/10/04	20	15.10	2	15.13	15.10	18	26,379	0.07%
2023/10/03	5	15.48	0	0.00	15.35	5	26,627	0.02%
2023/10/02	2	15.55	1	15.50	15.55	1	27,058	0.00%
2023/09/26	1	15.25	0	0.00	15.25	1	28,979	0.00%
2023/09/21	1	15.30	0	0.00	15.30	1	29,335	0.00%
2023/09/19	31	15.30	0	0.00	15.30	31	29,571	0.10%
2023/09/18	1	15.45	0	0.00	15.45	1	29,726	0.00%
2023/09/15	15	15.60	0	0.00	15.55	15	30,102	0.05%
2023/09/13	2	15.50	0	0.00	15.65	2	31,277	0.01%
2023/09/12	1	15.80	1	15.75	15.70	0	32,606	0.00%
2023/09/11	12.4	15.96	0	0.00	15.65	12.4	32,598	0.04%
2023/09/06	4	16.66	1	16.55	16.65	3	32,858	0.01%
2023/09/05	17	16.51	15	16.83	16.80	2	33,083	0.01%
2023/09/01	1	16.65	10	16.65	16.60	-9	32,853	-0.03%
2023/08/31	12	16.00	5.1	15.90	16.10	7	32,653	0.02%
2023/08/30	0	0.00	0.1	16.25	16.20	-0.1	32,694	0.00%
2023/08/29	1	16.25	0	0.00	16.15	1	32,778	0.00%
2023/08/28	1	16.50	1	16.90	16.50	0	32,681	0.00%
2023/08/25	0	0.00	1	16.65	16.60	-1	32,635	0.00%
2023/08/24	51	16.81	5	17.00	16.60	46	32,701	0.14%
2023/08/23	10	16.85	10	16.80	16.80	0	32,574	0.00%
2023/08/22	2	16.80	1	16.65	16.65	1	32,398	0.00%
2023/08/21	2	16.55	12	16.55	16.60	-10	32,218	-0.03%
2023/08/18	1	16.85	38	16.37	16.35	-37	32,099	-0.12%
2023/08/17	6	16.65	30	16.65	16.80	-24	31,890	-0.08%
2023/08/16	3	16.25	31	16.40	16.50	-28	31,610	-0.09%
2023/08/15	0	0.00	51	16.21	16.35	-51	31,412	-0.16%
2023/08/14	0.2	15.75	0	0.00	15.75	0.2	31,067	0.00%
2023/08/11	2	15.95	0	0.00	15.95	2	30,910	0.01%
2023/08/10	7	16.01	5	16.15	16.00	2	30,790	0.01%
2023/08/08	0.3	16.75	0	0.00	16.75	0.3	30,283	0.00%
2023/08/07	5	16.85	0	0.00	16.85	5	30,157	0.02%
2023/08/04	4	16.50	0	0.00	16.70	4	29,867	0.01%
2023/08/02	6	16.18	3	16.15	16.10	3	29,437	0.01%
2023/08/01	46	16.91	2	16.78	16.80	44	28,859	0.15%
2023/07/31	41	17.39	121	17.57	17.30	-80	27,726	-0.29%	大賣/
2023/07/28	5	16.30	0	0.00	16.35	5	25,012	0.02%
2023/07/27	13	16.33	18	16.38	16.40	-5	24,755	-0.02%
2023/07/26	10	16.20	6	16.15	16.15	4	24,486	0.02%
2023/07/25	32	16.68	3	16.83	16.50	29	24,236	0.12%
2023/07/24	35	16.14	5	16.24	16.20	30	23,635	0.13%
2023/07/21	31	16.50	1	16.55	16.50	30	23,315	0.13%
2023/07/20	78	16.56	2	16.48	16.60	76	22,914	0.33%
2023/07/19	51.1	16.91	149	16.92	16.30	-97.9	22,441	-0.44%	大賣/
2023/07/18	286	18.50	119	18.00	17.70	167	20,928	0.80%	大買/大賣/鉅額交易
2023/07/17	29.1	17.14	20	16.84	17.45	9.1	16,637	0.05%
2023/07/14	23	16.58	6	16.68	16.55	17	14,936	0.11%
2023/07/13	3.5	16.59	33	16.68	16.15	-29.5	14,526	-0.20%
2023/07/12	31	16.06	7	16.03	15.95	24	13,819	0.17%
2023/07/11	2	15.90	0	0.00	15.85	2	13,476	0.01%
2023/07/10	16	15.63	3	15.47	15.50	13	13,111	0.10%
2023/07/07	1	15.55	0	0.00	15.90	1	12,880	0.01%
2023/07/06	5	15.75	3	15.77	15.90	2	12,414	0.02%
2023/07/05	14.1	16.07	2	16.40	15.65	12.1	12,176	0.10%
2023/07/04	28	15.83	14	15.82	16.35	14	11,479	0.12%
2023/07/03	1	14.95	7	15.01	15.00	-6	10,429	-0.06%
2023/06/30	2	14.70	0	0.00	14.75	2	10,219	0.02%
2023/06/29	2	14.50	2	14.60	14.55	0	10,103	0.00%
2023/06/28	1	14.75	1	14.60	14.55	0	10,037	0.00%
2023/06/27	13	14.91	5	14.84	14.70	8	9,895	0.08%
2023/06/26	2	15.10	0	0.00	15.05	2	9,692	0.02%
2023/06/21	20	15.24	16	15.30	15.35	4	9,442	0.04%
2023/06/20	11	14.87	0	0.00	14.80	11	9,028	0.12%
2023/06/19	42	15.45	5	15.50	15.20	37	8,792	0.42%
2023/06/16	19	15.38	256	15.12	15.50	-237	7,759	-3.05%	大賣/鉅額交易
2023/06/15	3	14.05	1	14.10	14.10	2	6,319	0.03%
2023/06/14	38	13.90	0	0.00	13.90	38	6,248	0.61%
2023/06/13	6	13.94	1	14.00	13.95	5	6,254	0.08%
2023/06/12	16	14.61	3	14.40	14.20	13	6,059	0.21%
2023/06/09	3	14.25	143	14.20	14.35	-140	5,481	-2.55%	大賣/鉅額交易
2023/06/08	150	14.05	17	14.00	14.05	133	5,258	2.53%	大買/鉅額交易
2023/06/06	0	0.00	20	14.05	13.95	-20	5,093	-0.39%
2023/06/05	0	0.00	40	13.98	13.85	-40	4,942	-0.81%
2023/06/02	0	0.00	3	13.80	13.85	-3	4,862	-0.06%
2023/05/31	2	13.55	0	0.00	13.65	2	4,698	0.04%
2023/05/30	0	0.00	166	13.61	13.65	-166	4,601	-3.61%	大賣/鉅額交易
2023/05/29	150	13.49	20	13.55	13.50	130	4,456	2.92%	大買/鉅額交易
2023/05/26	16	13.21	0	0.00	13.25	16	4,364	0.37%
2023/05/25	0	0.00	2	13.30	13.25	-2	4,346	-0.05%
2023/05/23	2	13.35	0	0.00	13.30	2	4,383	0.05%
2023/05/22	0	0.00	2	13.25	13.25	-2	4,421	-0.05%
2023/05/19	3	13.25	0	0.00	13.25	3	4,417	0.07%
2023/05/18	0	0.00	2	13.30	13.20	-2	4,387	-0.05%
2023/05/16	30	12.95	30	13.05	13.05	0	4,306	0.00%
2023/05/12	33	12.71	0	0.00	12.80	33	4,304	0.77%
2023/05/11	33	12.71	0	0.00	12.70	33	4,284	0.77%
2023/05/10	0	0.00	1	13.05	13.00	-1	4,216	-0.02%
2023/05/09	10	13.05	0	0.00	13.05	10	4,243	0.24%
2023/05/08	3	13.15	0	0.00	13.10	3	4,307	0.07%
2023/05/05	0	0.00	1	13.20	13.15	-1	4,373	-0.02%
2023/05/04	1	13.10	2	13.10	13.10	-1	4,476	-0.02%
2023/05/02	0	0.00	2	13.20	13.20	-2	4,549	-0.04%
2023/04/26	0	0.00	4	13.00	13.05	-4	4,659	-0.09%
2023/04/24	5	13.14	0	0.00	13.15	5	4,737	0.11%
2023/04/21	2	13.30	1	13.20	13.10	1	4,729	0.02%
2023/04/20	1	13.45	3	13.52	13.40	-2	4,714	-0.04%
2023/04/19	32	13.65	0	0.00	13.60	32	4,642	0.69%
2023/04/18	30	13.75	0	0.00	13.60	30	4,562	0.66%
2023/04/17	4	13.81	45	13.70	13.70	-41	4,376	-0.94%
2023/04/14	0	0.00	20	13.33	13.30	-20	3,815	-0.52%
2023/04/13	0	0.00	2	13.30	13.25	-2	3,781	-0.05%
2023/04/11	2	13.25	0	0.00	13.20	2	3,751	0.05%
2023/04/10	10	13.20	30	13.22	13.20	-20	3,758	-0.53%
2023/04/06	0	13.10	0	0.00	13.15	0	3,736	0.00%
2023/03/30	10	13.10	0	0.00	13.10	10	3,734	0.27%
2023/03/29	30	13.05	10	13.05	13.05	20	3,753	0.53%
2023/03/28	0	0.00	20	13.25	13.10	-20	3,841	-0.52%
2023/03/27	40	13.20	40	13.25	13.20	0	3,838	0.00%
2023/03/24	40	13.15	0	0.00	13.10	40	3,869	1.03%
2023/03/16	12	12.90	0	0.00	12.85	12	4,171	0.29%
2023/03/15	2	13.20	0	0.00	13.10	2	4,189	0.05%
2023/03/14	10	13.20	0	0.00	13.15	10	4,246	0.24%
2023/03/13	40	13.29	1	13.30	13.30	39	4,302	0.91%
2023/03/10	0	0.00	6	13.90	13.70	-6	4,395	-0.14%
2023/03/09	10	13.85	0	0.00	13.80	10	4,490	0.22%
2023/03/08	0	0.00	10	13.85	13.95	-10	4,464	-0.22%
2023/03/07	0	0.00	20	13.80	13.85	-20	4,495	-0.44%
2023/03/02	10	13.65	0	0.00	13.60	10	4,477	0.22%
2023/03/01	20	13.65	0	0.00	13.65	20	4,506	0.44%
2023/02/21	0.8	13.96	0	0.00	13.90	0.8	4,674	0.02%
2023/02/20	0	0.00	30	13.82	13.90	-30	4,738	-0.63%
2023/02/16	0	0.00	11	13.70	13.70	-11	5,016	-0.22%
2023/02/15	11	13.70	0	0.00	13.70	11	5,315	0.21%
2023/02/14	21	13.65	0	0.00	13.65	21	6,016	0.35%
2023/02/07	0	13.90	0	0.00	13.85	0	6,920	0.00%
2023/02/03	0	0.00	1	13.80	13.85	-1	7,163	-0.01%
2023/02/02	0	0.00	2	13.75	13.75	-2	7,169	-0.03%
2023/02/01	0	0.00	2	13.55	13.50	-2	7,181	-0.03%
2023/01/31	0	0.00	7	13.45	13.50	-7	7,238	-0.10%
2023/01/17	0	13.15	0	0.00	13.10	0	7,368	0.00%
2023/01/16	0.1	13.05	0	0.00	13.05	0.1	7,454	0.00%
2023/01/13	10	13.12	4	13.09	13.05	6	7,454	0.08%
2023/01/12	4	13.43	1	13.35	13.35	3	7,535	0.04%
2023/01/11	2	13.45	0	0.00	13.45	2	7,767	0.03%
2023/01/10	3	13.53	0	0.00	13.45	3	8,162	0.04%
2023/01/09	0	0.00	2	13.70	13.70	-2	8,394	-0.02%
2023/01/05	40	13.50	2	13.55	13.50	38	10,209	0.37%
2022/12/30	5	13.50	0	0.00	13.50	5	11,327	0.04%
2022/12/29	2	13.45	0	0.00	13.45	2	11,405	0.02%
2022/12/27	0	0.00	2	13.75	13.75	-2	11,837	-0.02%
2022/12/16	0	0.00	1	14.15	14.10	-1	13,481	-0.01%
2022/12/14	0	0.00	30	14.30	14.35	-30	13,466	-0.22%
2022/12/13	40	14.15	5	14.27	14.20	35	13,443	0.26%
2022/12/12	0.1	14.10	0	0.00	14.05	0.1	13,383	0.00%
2022/12/09	2	14.45	1	14.35	14.45	1	13,363	0.01%
2022/12/07	2	14.30	3	14.20	14.25	-1	14,014	-0.01%
2022/12/06	1	14.55	1	14.60	14.40	0	14,036	0.00%
2022/12/05	2	14.40	0	0.00	14.40	2	14,224	0.01%
2022/12/02	0	0.00	2	14.40	14.40	-2	14,144	-0.01%
2022/12/01	0	0.00	3	14.17	14.15	-3	13,949	-0.02%
2022/11/30	3	13.95	0	0.00	13.95	3	13,806	0.02%
2022/11/24	5	13.90	5	13.90	13.90	0	14,027	0.00%
2022/11/23	10	14.15	13	14.05	14.05	-3	13,987	-0.02%
2022/11/18	1	13.80	0	0.00	13.75	1	13,947	0.01%
2022/11/16	32	13.85	0	0.00	13.70	32	13,887	0.23%
2022/11/15	29	13.69	18	13.70	13.70	11	14,034	0.08%
2022/11/14	0	0.00	4	13.85	13.90	-4	13,969	-0.03%
2022/11/11	16	13.83	8	13.79	13.75	8	13,860	0.06%
2022/11/10	42	14.00	6	14.02	13.85	36	13,574	0.27%
2022/11/09	1	14.95	27	15.04	15.00	-26	12,910	-0.20%
2022/11/08	10	14.90	14	14.69	14.60	-4	12,694	-0.03%
2022/11/07	40	14.80	43	14.75	14.80	-3	12,546	-0.02%
2022/11/03	0	0.00	1	14.35	14.50	-1	12,362	-0.01%
2022/11/02	37	14.52	37	14.35	14.40	0	12,272	0.00%
2022/11/01	0	0.00	21	14.37	14.35	-21	12,149	-0.17%
2022/10/31	26	14.19	6	14.10	14.15	20	11,968	0.17%
2022/10/28	1	14.00	1	14.05	14.00	0	11,939	0.00%
2022/10/27	11	13.95	10	13.90	13.95	1	11,824	0.01%
2022/10/25	0	0.00	1	13.75	13.70	-1	11,668	-0.01%
2022/10/24	2	13.90	0	0.00	13.85	2	11,593	0.02%
2022/10/21	1	14.00	1	13.90	13.85	0	11,522	0.00%
2022/10/20	37	13.93	24	13.84	14.10	13	11,483	0.11%
2022/10/19	5	14.02	2	14.05	13.80	3	11,317	0.03%
2022/10/18	32	14.30	0	0.00	14.20	32	11,094	0.29%
2022/10/17	6	13.73	0	0.00	14.20	6	10,737	0.06%
2022/10/14	27	14.18	39	14.24	14.20	-12	10,495	-0.11%
2022/10/13	36	14.33	27	14.21	13.75	9	10,022	0.09%
2022/10/12	23	13.97	14	14.09	14.40	9	8,724	0.10%
2022/10/11	3	13.48	0	0.00	13.35	3	7,876	0.04%
2022/10/07	0	0.00	6	13.90	13.85	-6	7,799	-0.08%
2022/10/06	0	0.00	15	13.68	13.80	-15	7,749	-0.19%
2022/10/05	5	14.00	8	13.76	13.65	-3	7,728	-0.04%
2022/10/04	26	13.76	31	13.80	13.85	-5	7,565	-0.07%
2022/10/03	0	0.00	4	13.48	13.35	-4	7,350	-0.05%
2022/09/30	0.3	13.25	2	13.25	13.35	-1.7	7,350	-0.02%
2022/09/29	5	13.42	1	13.25	13.30	4	7,315	0.05%
2022/09/28	4	13.11	0	0.00	13.00	4	7,178	0.06%
2022/09/27	4	13.67	3	13.80	13.80	1	6,980	0.01%
2022/09/26	12	13.26	2	13.25	13.25	10	6,491	0.15%
2022/09/21	0	0.00	4	13.25	13.25	-4	6,501	-0.06%
2022/09/19	2	13.35	0	0.00	13.35	2	6,621	0.03%
2022/09/15	16	13.99	14	13.89	13.75	2	6,571	0.03%
2022/09/14	1	14.10	3	13.82	14.05	-2	6,331	-0.03%
2022/09/13	1	13.65	2	13.80	13.60	-1	5,983	-0.02%
2022/09/12	4	13.60	11	13.66	13.60	-7	5,967	-0.12%
2022/09/06	1	13.00	0	0.00	12.90	1	5,988	0.02%
2022/08/31	0	0.00	6	13.35	13.50	-6	6,038	-0.10%
2022/08/29	1	13.10	0	0.00	13.10	1	5,964	0.02%
2022/08/26	0	0.00	2	13.40	13.40	-2	5,955	-0.03%
2022/08/25	0	0.00	31	13.30	13.25	-31	5,977	-0.52%
2022/08/23	5	13.15	5	13.05	13.05	0	6,708	0.00%
2022/08/22	2	13.38	25	13.51	13.25	-23	6,768	-0.34%
2022/08/19	5	13.05	2	13.20	13.30	3	6,584	0.05%
2022/08/18	10	12.75	0	0.00	12.85	10	6,512	0.15%
2022/08/17	0	0.00	4	12.83	12.80	-4	6,541	-0.06%
2022/08/16	1	12.80	20	12.90	12.80	-19	6,590	-0.29%
2022/08/15	0	0.00	3	13.05	12.90	-3	6,676	-0.04%
2022/08/12	3	12.95	0	0.00	12.95	3	6,695	0.04%
2022/08/11	2	13.00	5	13.02	13.00	-3	6,863	-0.04%
2022/08/10	3	12.95	0	0.00	12.95	3	6,943	0.04%
2022/07/27	1	12.75	0	0.00	12.85	1	7,764	0.01%
2022/07/20	1	12.75	4	12.85	12.70	-3	9,559	-0.03%
2022/07/19	2	12.65	1	12.65	12.75	1	9,765	0.01%
2022/07/18	2	12.80	2	12.70	12.70	0	9,994	0.00%
2022/07/15	2	12.55	0	0.00	12.60	2	10,240	0.02%
2022/07/12	1	12.15	0	0.00	12.10	1	11,023	0.01%
2022/07/07	0	0.00	1	12.20	12.25	-1	11,569	-0.01%
2022/07/06	3	11.93	0	0.00	11.90	3	11,659	0.03%
2022/07/05	0	0.00	12	11.80	12.15	-12	11,799	-0.10%
2022/07/04	0	0.00	0	11.95	11.60	0	11,877	0.00%
2022/07/01	3	12.35	0	0.00	11.90	3	12,021	0.02%
2022/06/30	1	13.05	0	0.00	13.05	1	13,450	0.01%
2022/06/27	0	0.00	5	13.65	13.65	-5	15,559	-0.03%
2022/06/24	0	0.00	1	13.50	13.40	-1	15,805	-0.01%
2022/06/22	1	13.20	0	0.00	13.30	1	16,351	0.01%
2022/06/21	0	0.00	1	13.30	13.50	-1	16,649	-0.01%
2022/06/20	22	13.10	0	0.00	13.05	22	16,804	0.13%
2022/06/17	20	13.20	0	0.00	13.40	20	16,939	0.12%
2022/06/15	5	13.70	0	0.00	13.65	5	16,929	0.03%
2022/06/14	31	13.49	1	13.30	13.50	30	16,851	0.18%
2022/06/13	1	13.25	0	0.00	13.25	1	16,813	0.01%
2022/06/09	0	0.00	1	13.45	13.55	-1	16,658	-0.01%
2022/06/02	1	13.70	1	13.55	13.55	0	17,039	0.00%
2022/06/01	3	13.73	2	13.65	13.65	1	17,238	0.01%
2022/05/31	5	13.66	2	13.85	13.75	3	17,654	0.02%
2022/05/27	3	13.22	2	13.20	13.20	1	17,170	0.01%
2022/05/26	0	0.00	5	13.25	13.25	-5	17,188	-0.03%
2022/05/24	8	13.18	3	13.25	13.10	5	17,463	0.03%
2022/05/23	0	0.00	20	13.20	13.20	-20	17,464	-0.11%
2022/05/20	2	13.30	0	0.00	13.35	2	17,557	0.01%
2022/05/19	3	13.05	2	13.10	13.30	1	17,737	0.01%
2022/05/18	0	0.00	32	13.56	13.75	-32	17,775	-0.18%
2022/05/17	3	13.30	20	13.30	13.40	-17	17,906	-0.09%
2022/05/16	10	13.36	1	13.35	13.25	9	17,852	0.05%
2022/05/13	22	13.10	38	13.20	13.05	-16	17,721	-0.09%
2022/05/12	40	13.33	0	0.00	13.05	40	17,682	0.23%
2022/05/11	30	13.60	0	0.00	13.40	30	17,709	0.17%
2022/05/09	2	13.30	0.1	13.35	13.30	1.9	17,820	0.01%
2022/05/06	12.1	13.82	2	13.75	13.85	10.1	17,915	0.06%
2022/05/05	5	14.19	0	0.00	14.10	5	17,967	0.03%
2022/05/04	3	14.10	13	14.13	14.05	-10	17,939	-0.06%
2022/05/03	11	14.20	2	14.18	14.25	9	17,946	0.05%
2022/04/29	25	14.35	35	14.34	14.20	-10	18,004	-0.06%
2022/04/28	30	14.25	10	14.21	14.20	20	17,948	0.11%
2022/04/27	31	15.81	10	15.25	15.25	21	17,448	0.12%
2022/04/26	1	17.10	0	0.00	16.90	1	17,033	0.01%
2022/04/25	10	16.45	13	16.70	16.75	-3	16,702	-0.02%
2022/04/22	5	16.95	5	16.85	16.85	0	16,854	0.00%
2022/04/21	0	0.00	1	17.00	16.95	-1	16,755	-0.01%
2022/04/20	1	16.85	2	16.78	16.85	-1	16,595	-0.01%
2022/04/19	0	0.00	8	16.66	16.60	-8	16,477	-0.05%
2022/04/18	0	0.00	2	16.45	16.20	-2	16,325	-0.01%
2022/04/15	0	16.25	3	16.13	16.25	-3	16,237	-0.02%
2022/04/14	3	15.87	32	15.85	15.90	-29	16,392	-0.18%
2022/04/12	0	0.00	30	15.00	15.00	-30	16,438	-0.18%
2022/04/11	31	14.50	1	14.65	14.75	30	16,656	0.18%
2022/04/08	0	15.00	0	0.00	15.10	0	16,806	0.00%
2022/04/07	31	15.30	6	15.28	14.90	25	16,980	0.15%
2022/04/06	21	15.93	6	15.44	15.30	15	17,051	0.09%
2022/04/01	5	16.54	6	16.67	16.60	-1	15,727	-0.01%
2022/03/31	3	17.22	4	17.36	16.95	-1	15,984	-0.01%
2022/03/30	4	17.35	61	17.05	17.30	-57	17,808	-0.32%
2022/03/29	0	0.00	12	16.50	16.45	-12	19,741	-0.06%
2022/03/28	30	16.00	9	16.20	16.15	21	20,148	0.10%
2022/03/25	4	15.93	46	16.14	16.20	-42	20,036	-0.21%
2022/03/24	9	15.70	23	15.95	15.95	-14	20,077	-0.07%
2022/03/23	0	0.00	1	15.65	15.60	-1	20,360	0.00%
2022/03/22	1	15.45	4	15.53	15.30	-3	20,845	-0.01%
2022/03/21	1	14.90	22	15.00	14.90	-21	21,933	-0.10%
2022/03/18	26	14.74	6	14.75	15.00	20	24,864	0.08%
2022/03/17	1	14.65	20	14.60	14.70	-19	26,657	-0.07%
2022/03/16	0	0.00	1	14.30	14.30	-1	26,791	0.00%
2022/03/15	0	0.00	1	14.25	14.25	-1	27,040	0.00%
2022/03/14	0	14.27	5	14.20	14.25	-5	27,091	-0.02%
2022/03/11	20	14.05	0	0.00	14.05	20	27,057	0.07%
2022/03/10	1	14.15	1	14.35	14.25	0	27,042	0.00%
2022/03/09	0	0.00	2	13.60	13.65	-2	26,976	-0.01%
2022/03/08	0	0.00	2	13.68	13.25	-2	27,306	-0.01%
2022/03/07	3	14.05	20	13.85	13.80	-17	27,713	-0.06%
2022/03/03	0	0.00	1	15.30	15.25	-1	27,203	0.00%
2022/02/25	1	15.25	0	0.00	15.20	1	27,468	0.00%
2022/02/23	0	0.00	7	15.65	15.70	-7	27,282	-0.03%
2022/02/22	0	0.00	1	15.75	15.55	-1	27,374	0.00%
2022/02/21	3	15.98	3	15.90	15.95	0	27,414	0.00%
2022/02/18	3	15.70	0	0.00	15.55	3	27,402	0.01%
2022/02/17	3	16.02	2	15.80	15.80	1	27,605	0.00%
2022/02/15	0	0.00	2	15.55	15.40	-2	27,822	-0.01%
2022/02/11	1	15.70	0	0.00	15.65	1	28,166	0.00%
2022/02/09	0	0.00	8	16.05	16.00	-8	28,623	-0.03%
2022/02/08	0	0.00	9	15.98	15.95	-9	28,943	-0.03%
2022/02/07	0	0.00	4	15.40	15.55	-4	29,690	-0.01%
2022/01/26	9	14.84	0	0.00	14.75	9	31,128	0.03%
2022/01/24	3	14.97	0	0.00	15.25	3	31,477	0.01%
2022/01/21	0	0.00	10	15.55	15.05	-10	31,562	-0.03%
2022/01/19	3	15.50	6	15.47	15.45	-3	33,550	-0.01%
2022/01/18	4	15.83	24	15.71	15.75	-20	33,446	-0.06%
2022/01/17	25	15.91	0	0.00	15.95	25	33,312	0.08%
2022/01/14	1	15.30	1	15.35	15.40	0	32,914	0.00%
2022/01/13	5	15.55	1	15.35	15.45	4	32,812	0.01%
2022/01/12	5	15.55	5	15.55	15.60	0	32,662	0.00%
2022/01/10	3	15.45	4	15.35	15.65	-1	32,359	0.00%
2022/01/07	1	15.45	45	15.75	15.40	-44	32,142	-0.14%
2022/01/06	21	15.77	0	0.00	15.90	21	31,686	0.07%
2022/01/05	0	0.00	10	15.95	15.90	-10	31,530	-0.03%
2022/01/04	5	15.77	21	15.85	15.80	-16	31,298	-0.05%
2022/01/03	52	15.81	95	16.01	15.75	-43	30,921	-0.14%
2021/12/30	29	16.08	5	16.00	16.15	24	30,580	0.08%
2021/12/29	45	16.10	0	0.00	15.95	45	30,258	0.15%
2021/12/28	17	15.83	15	15.87	15.80	2	29,953	0.01%
2021/12/27	23	16.23	4	16.33	16.10	19	29,567	0.06%
2021/12/24	154	16.77	195	16.34	16.20	-41	29,073	-0.14%	大買/大賣/
2021/12/23	53	15.97	36	16.56	16.75	17	26,855	0.06%
2021/12/22	1	15.25	31	15.30	15.25	-30	23,640	-0.13%
2021/12/21	1	14.80	0	0.00	14.90	1	22,889	0.00%
2021/12/20	23	14.73	7	14.74	14.75	16	22,795	0.07%
2021/12/17	15	14.87	22	14.77	14.95	-7	22,431	-0.03%
2021/12/16	76	15.36	15	15.37	15.25	61	21,776	0.28%
2021/12/15	78	15.33	68	15.39	15.20	10	21,059	0.05%
2021/12/14	57	15.51	32	15.55	16.00	25	19,748	0.13%
2021/12/13	16	15.04	78	15.17	15.40	-62	16,742	-0.37%
2021/12/10	0	0.00	2	13.85	14.00	-2	14,900	-0.01%
2021/12/09	1	14.10	12	13.97	14.00	-11	14,743	-0.07%
2021/12/08	13	13.40	4	13.45	13.45	9	14,453	0.06%
2021/12/07	5	13.35	0	0.00	13.25	5	14,353	0.03%
2021/12/03	0	0.00	3.1	13.20	13.20	-3.1	14,331	-0.02%
2021/12/02	8	13.24	15	13.12	13.05	-7	14,278	-0.05%
2021/12/01	12	13.05	1	13.10	13.35	11	13,901	0.08%
2021/11/30	46	14.20	0	0.00	13.80	46	13,348	0.34%
2021/11/26	10	13.80	56	13.74	13.55	-46	12,952	-0.36%
2021/11/25	0	0.00	1	14.30	14.00	-1	12,822	-0.01%
2021/11/24	54	14.14	0	0.00	14.00	54	12,771	0.42%
2021/11/23	5	13.85	55	13.80	13.75	-50	12,595	-0.40%
2021/11/22	1	13.85	0	0.00	14.00	1	12,528	0.01%
2021/11/19	5	13.65	5	13.65	13.65	0	12,391	0.00%
2021/11/18	8	13.96	7	13.81	13.75	1	12,248	0.01%
2021/11/17	1	14.05	5	14.08	14.15	-4	12,060	-0.03%
2021/11/16	0	0.00	3	14.32	14.05	-3	11,792	-0.03%
2021/11/15	49	14.23	5	14.26	14.20	44	11,385	0.39%
2021/11/12	0	0.00	4	13.80	13.75	-4	10,991	-0.04%
2021/11/11	6	13.91	6	13.84	13.80	0	10,980	0.00%
2021/11/10	1	13.80	5	14.10	14.10	-4	10,852	-0.04%
2021/11/09	24	13.90	37	13.88	13.95	-13	10,571	-0.12%
2021/11/08	17	14.17	18	14.23	14.15	-1	10,175	-0.01%
2021/11/05	20	14.15	17	14.19	14.15	3	9,978	0.03%
2021/11/04	25	14.29	8	14.38	14.10	17	9,532	0.18%
2021/11/03	37.3	14.06	42	14.09	14.10	-4.7	8,585	-0.05%
2021/11/02	5	13.22	5	13.23	13.15	0	7,021	0.00%
2021/11/01	7	13.15	0	0.00	13.20	7	6,741	0.10%
2021/10/29	2	12.98	3	13.02	13.00	-1	6,547	-0.02%
2021/10/28	13	13.52	42	13.35	12.85	-29	6,273	-0.46%
2021/10/27	19.7	13.68	45	13.62	13.75	-25.3	5,157	-0.49%
2021/10/19	1	12.35	0	0.00	12.30	1	4,415	0.02%
2021/10/12	2	11.95	0	0.00	12.00	2	4,928	0.04%
2021/10/05	0	0.00	7	11.85	12.25	-7	5,685	-0.12%
2021/10/01	16	12.98	1	13.10	12.70	15	5,691	0.26%
2021/09/29	11	12.81	0	0.00	12.80	11	5,639	0.20%
2021/09/28	1	12.90	0	0.00	13.00	1	5,835	0.02%
2021/09/27	0	0.00	2	13.00	13.10	-2	6,477	-0.03%
2021/09/24	0	0.00	5	12.90	12.85	-5	7,422	-0.07%
2021/09/22	6	12.60	0	0.00	12.55	6	7,558	0.08%
2021/09/16	1	12.70	1	12.80	12.75	0	7,584	0.00%
2021/09/15	0	0.00	13	12.90	12.75	-13	7,682	-0.17%
2021/09/14	3	13.05	0	0.00	12.80	3	7,725	0.04%
2021/09/13	0	0.00	12	12.81	12.90	-12	7,740	-0.16%
2021/09/07	0	0.00	5	12.45	12.40	-5	8,014	-0.06%
2021/09/03	5	12.80	0	0.00	12.75	5	8,099	0.06%
2021/08/27	0	0.00	0	12.40	12.40	0	8,242	0.00%
2021/08/24	0	0.00	1	12.25	12.20	-1	8,743	-0.01%
2021/08/23	0	0.00	10	12.05	12.20	-10	8,858	-0.11%
2021/08/19	3	11.65	0	0.00	11.60	3	9,001	0.03%
2021/08/18	3	11.55	0	0.00	11.95	3	9,075	0.03%
2021/08/17	1	11.80	5	11.80	11.75	-4	9,239	-0.04%
2021/08/16	1	12.00	0	0.00	11.95	1	9,236	0.01%
2021/08/12	20	12.60	0	0.00	12.60	20	9,588	0.21%
2021/08/11	5	12.60	0	0.00	12.45	5	9,789	0.05%
2021/08/10	0	0.00	11	12.65	12.65	-11	10,069	-0.11%
2021/08/05	0	0.00	2	13.05	13.00	-2	11,122	-0.02%
2021/07/30	0	0.00	2	12.90	12.80	-2	12,724	-0.02%
2021/07/28	10	12.95	0	0.00	12.95	10	13,681	0.07%
2021/07/26	10	13.40	40	13.34	13.30	-30	14,980	-0.20%
2021/07/22	0	0.00	2	13.00	12.95	-2	17,480	-0.01%
2021/07/21	33	12.97	1	12.80	12.70	32	20,181	0.16%
2021/07/20	3	12.95	0	0.00	12.90	3	21,053	0.01%
2021/07/19	2	13.35	5	13.35	13.35	-3	21,162	-0.01%
2021/07/14	15	13.22	0	0.00	13.20	15	22,344	0.07%
2021/07/13	18	13.78	5	13.95	13.70	13	22,681	0.06%
2021/07/12	2	13.15	2	13.25	13.45	0	22,810	0.00%
2021/07/09	6	13.30	0	0.00	13.15	6	23,108	0.03%
2021/07/08	0	0.00	1	13.35	13.30	-1	23,554	0.00%
2021/07/07	9	13.36	5	13.50	13.30	4	24,358	0.02%
2021/07/06	8	13.44	7	13.46	13.45	1	24,874	0.00%
2021/07/05	8	13.79	0	0.00	13.75	8	25,646	0.03%
2021/07/02	42	13.68	9	13.75	13.65	33	25,761	0.13%
2021/07/01	20	13.72	26	13.91	14.20	-6	25,282	-0.02%
2021/06/30	3	12.72	1	12.75	12.95	2	24,388	0.01%
2021/06/29	8	12.65	0	0.00	12.65	8	24,422	0.03%
2021/06/28	1	12.90	0	0.00	12.90	1	24,510	0.00%
2021/06/25	2	13.05	0	0.00	13.00	2	24,755	0.01%
2021/06/23	1	12.85	0	0.00	12.90	1	24,865	0.00%
2021/06/22	1	12.80	15	12.78	12.75	-14	25,037	-0.06%
2021/06/21	0	0.00	1	13.10	13.00	-1	25,738	0.00%
2021/06/18	6	13.30	0	0.00	13.30	6	25,886	0.02%
2021/06/16	10	13.40	0	0.00	13.20	10	26,226	0.04%
2021/06/15	5	13.30	1	13.30	13.30	4	26,224	0.02%
2021/06/11	1	13.40	0	0.00	13.40	1	26,228	0.00%
2021/06/10	0	0.00	5	13.40	13.45	-5	26,429	-0.02%
2021/06/09	0	0.00	2	13.35	13.35	-2	26,456	-0.01%
2021/06/08	1	13.65	0	0.00	13.65	1	26,517	0.00%
2021/06/07	1	13.40	0	0.00	13.40	1	26,620	0.00%
2021/06/04	0	0.00	19	13.71	13.75	-19	26,625	-0.07%
2021/06/02	0	0.00	13	14.27	13.90	-13	26,633	-0.05%
2021/06/01	1	14.15	0	0.00	14.15	1	26,556	0.00%
2021/05/31	10	13.65	11	13.60	13.60	-1	26,407	0.00%
2021/05/28	10	13.73	0	0.00	13.75	10	26,383	0.04%
2021/05/27	13	13.54	0	0.00	13.50	13	26,396	0.05%
2021/05/26	0	0.00	2	13.50	13.40	-2	26,500	-0.01%
2021/05/25	1	13.30	13	13.38	13.35	-12	26,666	-0.04%
2021/05/24	0	0.00	5	13.15	13.15	-5	27,222	-0.02%
2021/05/21	5	13.10	0	0.00	13.05	5	27,328	0.02%
2021/05/20	5	12.80	5	13.05	12.75	0	27,358	0.00%
2021/05/19	2	12.85	11	12.76	12.95	-9	27,384	-0.03%
2021/05/18	25	12.82	11	12.52	13.00	14	27,325	0.05%
2021/05/17	6	12.30	83	12.21	12.05	-77	27,053	-0.28%
2021/05/14	6	13.95	0	0.00	13.35	6	26,703	0.02%
2021/05/13	10	13.70	6	13.74	13.70	4	26,358	0.02%
2021/05/12	25	14.83	24	13.86	14.05	1	26,237	0.00%
2021/05/11	5	15.32	6	15.33	15.10	-1	25,680	0.00%
2021/05/10	22	16.14	2	16.65	15.95	20	25,353	0.08%
2021/05/07	0	0.00	13	16.20	16.45	-13	25,230	-0.05%
2021/05/06	20	16.10	11	16.24	15.85	9	25,071	0.04%
2021/05/05	42	16.29	26	16.31	15.80	16	24,789	0.06%
2021/05/04	21	16.72	31	16.11	15.95	-10	24,302	-0.04%
2021/05/03	21	17.19	10	17.30	17.00	11	23,603	0.05%
2021/04/29	41	17.85	7	17.86	17.95	34	23,202	0.15%
2021/04/28	53	17.88	74	17.88	18.20	-21	22,514	-0.09%
2021/04/27	63	17.29	26	17.34	17.15	37	22,603	0.16%
2021/04/26	11	16.50	37	16.43	16.55	-26	21,278	-0.12%
2021/04/23	14	14.89	11	15.05	15.05	3	20,429	0.01%
2021/04/22	31	15.14	1	15.05	14.90	30	20,465	0.15%
2021/04/21	16	15.54	2	15.58	15.75	14	19,953	0.07%
2021/04/20	7	15.27	11	15.17	15.50	-4	19,868	-0.02%
2021/04/19	13	15.18	17	15.09	15.10	-4	20,218	-0.02%
2021/04/16	23	14.97	7	14.72	14.80	16	20,200	0.08%
2021/04/15	0	0.00	2	14.40	14.70	-2	19,870	-0.01%
2021/04/14	5.3	14.14	20	14.15	14.25	-14.7	19,696	-0.07%
2021/04/13	56	14.63	27	14.54	14.35	29	19,430	0.15%
2021/04/12	8	13.84	10	14.01	14.20	-2	18,721	-0.01%
2021/04/09	23	13.90	20	13.76	13.60	3	18,389	0.02%
2021/04/08	19	13.46	27	13.48	13.45	-8	17,549	-0.05%
2021/04/07	0	0.00	1	13.25	13.25	-1	17,295	-0.01%
2021/04/01	5	13.10	0	0.00	13.15	5	17,374	0.03%
2021/03/31	2	13.13	0	0.00	13.10	2	17,390	0.01%
2021/03/26	7	12.95	10	12.99	13.00	-3	17,405	-0.02%
2021/03/24	19	13.41	8	13.66	13.35	11	17,241	0.06%
2021/03/23	0	0.00	3	13.32	13.30	-3	16,581	-0.02%
2021/03/22	10	13.30	5	13.24	13.25	5	16,405	0.03%
2021/03/18	3	13.00	0	0.00	13.00	3	16,537	0.02%
2021/03/17	0	0.00	10	12.95	13.05	-10	17,034	-0.06%
2021/03/16	30	13.20	0	0.00	13.05	30	17,687	0.17%
2021/03/12	0	0.00	11	13.00	12.95	-11	21,005	-0.05%
2021/03/11	0	0.00	5	12.95	12.95	-5	22,441	-0.02%
2021/03/10	0	0.00	5	12.90	12.85	-5	22,578	-0.02%
2021/03/09	1	12.90	11	12.80	12.85	-10	23,080	-0.04%
2021/03/08	0	0.00	12	12.88	12.80	-12	23,497	-0.05%
2021/03/05	0	0.00	5	12.50	12.60	-5	24,374	-0.02%
2021/03/03	0	0.00	20	12.65	12.70	-20	24,368	-0.08%
2021/03/02	5	12.80	1	12.65	12.65	4	24,338	0.02%
2021/02/26	11	12.68	4	12.70	12.85	7	24,271	0.03%
2021/02/25	14	13.05	0	0.00	12.90	14	24,110	0.06%
2021/02/24	20	13.19	43	13.28	13.15	-23	24,141	-0.10%
2021/02/23	3	12.78	0	0.00	13.00	3	23,716	0.01%
2021/02/22	7	12.91	35	12.88	12.85	-28	23,521	-0.12%
2021/02/19	7	12.39	1	12.55	12.50	6	23,311	0.03%
2021/02/18	7	12.45	8	12.30	12.40	-1	23,370	0.00%
2021/02/05	2	11.95	2	11.95	11.95	0	23,445	0.00%
2021/02/04	0	0.00	2	11.95	11.95	-2	23,429	-0.01%
2021/02/03	6	12.21	0	0.00	12.10	6	23,478	0.03%
2021/02/02	0	0.00	1	12.10	11.95	-1	23,398	0.00%
2021/02/01	2	11.80	1	11.85	11.85	1	23,633	0.00%
2021/01/29	21	12.10	5	12.00	11.90	16	23,502	0.07%
2021/01/28	11	12.06	1	12.05	12.05	10	23,483	0.04%
2021/01/27	1	12.25	0	0.00	12.25	1	23,383	0.00%
2021/01/26	1	12.25	5	12.40	12.25	-4	23,418	-0.02%
2021/01/25	1	12.35	1	12.30	12.20	0	23,317	0.00%
2021/01/22	1	12.05	0	0.00	12.15	1	23,214	0.00%
2021/01/21	30	12.47	2	12.38	12.20	28	23,060	0.12%
2021/01/20	65	13.45	22	13.13	12.55	43	22,670	0.19%
2021/01/19	2	13.65	100	13.55	13.65	-98	21,024	-0.47%
2021/01/18	10.7	12.50	12	12.62	12.45	-1.3	19,600	-0.01%
2021/01/15	0	0.00	1	12.75	12.65	-1	19,456	-0.01%
2021/01/14	5	12.65	9	12.58	12.65	-4	19,226	-0.02%
2021/01/13	4	12.53	0	0.00	12.70	4	19,162	0.02%
2021/01/12	26	12.98	0	0.00	12.65	26	18,920	0.14%
2021/01/11	1	12.55	22	12.68	12.90	-21	18,273	-0.11%
2021/01/08	11	12.30	0	0.00	12.30	11	17,887	0.06%
2021/01/07	2	12.30	41	12.43	12.25	-39	17,859	-0.22%
2021/01/06	40	12.18	2	12.20	12.05	38	17,744	0.21%
2021/01/04	0	0.00	2	12.40	12.40	-2	17,483	-0.01%
2020/12/30	0	0.00	2	12.15	12.15	-2	17,212	-0.01%
2020/12/29	0	0.00	5	12.30	12.10	-5	17,220	-0.03%
2020/12/25	3	11.97	0	0.00	12.00	3	16,899	0.02%
2020/12/24	15	12.03	0	0.00	12.05	15	16,790	0.09%
2020/12/22	2	11.55	0	0.00	11.55	2	16,811	0.01%
2020/12/21	2	11.68	0	0.00	11.70	2	16,792	0.01%
2020/12/17	2	11.70	0	0.00	11.70	2	16,794	0.01%
2020/12/16	2	11.80	2	11.85	11.80	0	16,902	0.00%
2020/12/15	0	0.00	5	11.70	11.60	-5	16,895	-0.03%
2020/12/14	3	11.95	0	0.00	11.95	3	16,681	0.02%
2020/12/11	9	12.08	9	12.16	12.05	0	16,526	0.00%
2020/12/10	62	12.20	22	12.44	12.25	40	16,018	0.25%
2020/12/09	24	12.89	13	12.92	12.85	11	15,334	0.07%
2020/12/08	55	13.38	40	13.31	13.30	15	14,543	0.10%
2020/12/07	4	12.81	1	13.00	13.00	3	12,799	0.02%
2020/12/04	10	11.93	0	0.00	11.85	10	11,654	0.09%
2020/12/03	13	12.01	2	12.08	11.85	11	11,544	0.10%
2020/12/02	1	11.80	0	0.00	11.85	1	11,207	0.01%
2020/12/01	10	11.85	4	11.63	11.85	6	10,941	0.05%
2020/11/30	2	11.15	0	0.00	11.15	2	10,981	0.02%
2020/11/25	0	0.00	5	11.00	10.95	-5	12,055	-0.04%
2020/11/24	0	0.00	5	11.15	11.05	-5	12,677	-0.04%
2020/11/23	5	11.25	10	11.15	11.15	-5	14,643	-0.03%
2020/11/20	7	10.81	2	10.85	11.05	5	15,550	0.03%
2020/11/19	10	10.85	0	0.00	10.85	10	15,313	0.07%
2020/11/16	3	10.85	6	10.85	11.00	-3	15,533	-0.02%
2020/11/13	1	11.05	0	0.00	11.15	1	15,333	0.01%
2020/11/11	7	11.22	0	0.00	11.25	7	15,611	0.04%
2020/11/10	1	11.20	0	0.00	11.10	1	15,546	0.01%
2020/11/09	0	0.00	21	11.14	11.15	-21	15,422	-0.14%
2020/11/06	0	0.00	5	10.75	10.80	-5	15,102	-0.03%
2020/11/04	21	10.85	21	10.80	10.80	0	15,084	0.00%
2020/11/03	1	10.75	1	10.80	10.80	0	15,042	0.00%
2020/11/02	5	10.55	0	0.00	10.50	5	14,990	0.03%
2020/10/30	1	10.65	0	0.00	10.50	1	15,069	0.01%
2020/10/28	0	0.00	5	10.95	10.85	-5	15,196	-0.03%
2020/10/26	10	11.05	0	0.00	11.05	10	15,238	0.07%
2020/10/22	10	11.15	0	0.00	11.10	10	15,284	0.07%
2020/10/20	0	0.00	0.1	11.00	11.00	-0.1	15,313	0.00%
2020/10/19	1	11.15	0	0.00	11.15	1	15,318	0.01%
2020/10/16	0	0.00	10	11.25	11.10	-10	15,249	-0.07%
2020/10/15	5	11.10	10	11.10	11.20	-5	15,421	-0.03%
2020/10/14	10	11.10	0	0.00	11.10	10	15,347	0.07%
2020/10/13	10	10.95	5	10.85	10.95	5	15,327	0.03%
2020/10/12	0.1	10.80	5	10.90	10.80	-4.9	15,468	-0.03%
2020/10/08	0	0.00	10	10.90	10.95	-10	15,549	-0.06%
2020/10/06	0	0.00	30	10.80	10.85	-30	15,800	-0.19%
2020/09/28	6	10.65	0	0.00	10.55	6	16,324	0.04%
2020/09/24	20	10.65	0	0.00	10.60	20	16,355	0.12%
2020/09/22	0	0.00	3	10.90	10.95	-3	16,237	-0.02%
2020/09/21	0	0.00	5	11.15	11.10	-5	16,162	-0.03%
2020/09/17	5	10.95	0	0.00	11.00	5	15,891	0.03%
2020/09/14	0	0.00	5	10.85	11.00	-5	15,889	-0.03%
2020/09/10	3	11.50	3	11.30	11.15	0	16,059	0.00%
2020/09/08	10	11.20	10	11.15	11.00	0	15,355	0.00%
2020/09/03	19	11.41	7	11.39	11.25	12	15,049	0.08%
2020/09/02	5	11.05	0	0.00	11.15	5	14,060	0.04%
2020/09/01	3	11.20	5	11.10	11.15	-2	13,838	-0.01%
2020/08/31	3	11.67	4	11.93	11.50	-1	13,577	-0.01%
2020/08/28	4	11.83	17	11.74	11.65	-13	13,207	-0.10%
2020/08/27	41	12.20	65	12.04	12.00	-24	12,715	-0.19%
2020/08/26	17	11.20	31	11.51	11.55	-14	10,746	-0.13%
2020/08/24	0	0.00	5	10.50	10.55	-5	9,663	-0.05%
2020/08/21	5	10.20	0	0.00	10.35	5	9,690	0.05%
2020/08/20	16	9.88	0	0.00	9.85	16	9,612	0.17%
2020/08/18	1	10.45	0	0.00	10.45	1	9,560	0.01%
2020/08/17	0	0.00	20	10.38	10.50	-20	9,743	-0.21%
2020/08/14	0	0.00	10	10.05	10.10	-10	9,850	-0.10%
2020/08/06	1	10.20	0	0.00	10.20	1	10,799	0.01%
2020/08/05	1	10.10	5	10.10	10.10	-4	10,994	-0.04%
2020/08/03	1	9.72	0	0.00	9.66	1	11,827	0.01%
2020/07/30	0	0.00	4	9.74	9.82	-4	12,408	-0.03%
2020/07/29	5	9.72	0	0.00	9.62	5	12,823	0.04%
2020/07/28	15	9.65	0	0.00	9.50	15	13,329	0.11%
2020/07/24	0	0.00	5	9.84	9.79	-5	14,382	-0.03%
2020/07/21	10	10.08	0	0.00	10.05	10	15,688	0.06%
2020/07/17	11	9.81	0	0.00	9.81	11	16,444	0.07%
2020/07/16	2	9.97	5	10.00	9.91	-3	16,401	-0.02%
2020/07/15	1	10.00	0	0.00	10.05	1	16,246	0.01%
2020/07/14	1	10.20	0	0.00	10.10	1	16,196	0.01%
2020/07/13	5	10.45	0	0.00	10.35	5	16,065	0.03%
2020/07/10	10	10.20	0	0.00	10.35	10	16,005	0.06%
2020/07/09	0	0.00	5	10.55	10.40	-5	15,837	-0.03%
2020/07/03	11	10.77	0	0.00	10.70	11	16,347	0.07%
2020/06/29	1	10.75	0	0.00	10.70	1	15,891	0.01%
2020/06/23	0	0.00	5	10.80	10.80	-5	15,855	-0.03%
2020/06/19	1	11.10	0	0.00	10.90	1	15,754	0.01%
2020/06/18	10	11.13	0	0.00	11.10	10	15,625	0.06%
2020/06/17	0	0.00	5	11.05	11.05	-5	15,441	-0.03%
2020/06/16	2	11.10	0	0.00	11.00	2	15,277	0.01%
2020/06/15	16	10.85	0	0.00	10.80	16	14,961	0.11%
2020/06/12	1	11.15	5	11.20	11.10	-4	14,869	-0.03%
2020/06/11	0	0.00	1	11.70	11.40	-1	14,812	-0.01%
2020/06/08	0	0.00	5	11.85	11.80	-5	14,834	-0.03%
2020/06/04	1	11.80	1	11.80	11.90	0	14,627	0.00%
2020/06/01	1	11.50	0	0.00	11.60	1	14,533	0.01%
2020/05/29	1	11.55	0	0.00	11.40	1	14,538	0.01%
2020/05/28	5	11.55	0	0.00	11.55	5	14,388	0.03%
2020/05/22	1	11.85	0	0.00	11.80	1	14,242	0.01%
2020/05/19	1	11.75	0	0.00	12.00	1	13,648	0.01%
2020/05/18	1	11.90	0	0.00	11.80	1	13,559	0.01%
2020/05/15	10	11.68	0	0.00	11.60	10	13,504	0.07%
2020/05/14	21	11.68	0	0.00	11.60	21	13,407	0.16%
2020/05/13	11	11.89	5	11.70	11.80	6	13,336	0.04%
2020/05/12	5	12.10	5	11.90	11.80	0	13,157	0.00%
2020/05/08	17	12.34	0	0.00	12.10	17	12,833	0.13%
2020/05/07	1	12.60	16	12.87	12.65	-15	12,065	-0.12%
2020/05/06	16	12.82	10	12.95	12.60	6	11,843	0.05%
2020/05/04	20	12.80	0	0.00	12.80	20	11,152	0.18%
2020/04/30	5	13.05	0	0.00	13.05	5	10,819	0.05%
2020/04/29	0	0.00	1	13.30	12.95	-1	10,557	-0.01%
2020/04/28	0	0.00	1	12.35	12.45	-1	10,052	-0.01%
2020/04/27	1	12.90	0	0.00	12.80	1	10,101	0.01%
2020/04/24	4	12.91	1	13.05	12.85	3	9,818	0.03%
2020/04/23	0	0.00	1	12.35	12.95	-1	9,239	-0.01%
2020/04/21	0	0.00	2	11.30	11.35	-2	8,351	-0.02%
2020/04/17	0	0.00	19	11.79	11.80	-19	8,796	-0.22%
2020/04/16	0	0.00	5	11.50	11.55	-5	9,050	-0.06%
2020/04/14	5	11.80	0	0.00	11.75	5	9,717	0.05%
2020/04/13	3	11.65	0	0.00	11.65	3	9,788	0.03%
2020/04/09	3	12.20	11	12.07	12.00	-8	9,913	-0.08%
2020/04/08	0	0.00	10	10.50	11.25	-10	9,485	-0.11%
2020/04/06	0	10.10	42	9.91	10.10	-42	9,333	-0.45%
2020/03/31	10	9.97	5	9.78	9.84	5	9,415	0.05%
2020/03/27	0	0.00	40	9.99	9.85	-40	9,599	-0.42%
2020/03/26	5	9.68	0	0.00	9.71	5	9,806	0.05%
2020/03/25	10	9.60	0	0.00	9.50	10	9,978	0.10%
2020/03/19	30	8.74	0	0.00	8.73	30	11,764	0.26%
2020/03/18	0	0.00	3	9.83	9.70	-3	11,686	-0.03%
2020/03/17	3	10.10	0	0.00	10.00	3	11,723	0.03%
2020/03/16	0	0.00	1	11.10	10.50	-1	11,801	-0.01%
2020/03/13	0	0.00	2	11.00	11.25	-2	11,792	-0.02%
2020/03/09	10	12.35	0	0.00	12.35	10	11,603	0.09%
2020/03/04	1	13.20	0	0.00	13.25	1	11,336	0.01%
2020/03/02	30	13.37	0	0.00	13.35	30	11,325	0.26%
2020/02/25	10	14.15	10	14.00	13.95	0	11,751	0.00%
2020/02/21	1	14.20	0	0.00	14.10	1	11,566	0.01%
2020/02/17	1	14.30	13	14.40	14.40	-12	11,328	-0.11%
2020/02/14	0	0.00	35	14.44	14.50	-35	11,322	-0.31%
2020/02/11	10	14.60	5	14.40	14.50	5	11,017	0.05%
2020/02/10	0	0.00	2	14.05	14.10	-2	10,828	-0.02%
2020/02/07	1	14.20	0	0.00	14.15	1	10,808	0.01%
2020/02/06	1	14.25	0	0.00	14.30	1	10,740	0.01%
2020/02/04	0	0.00	1	14.25	14.30	-1	10,516	-0.01%
2020/02/03	5	13.60	3	13.65	13.75	2	10,329	0.02%
2020/01/31	1	14.10	0	0.00	14.10	1	10,172	0.01%
2020/01/20	0	0.00	13	14.79	14.80	-13	9,574	-0.14%
2020/01/17	3	14.45	0	0.00	14.50	3	9,365	0.03%
2020/01/16	0	0.00	6	14.25	14.25	-6	9,327	-0.06%
2020/01/15	15	14.55	10	14.51	14.40	5	9,355	0.05%
2020/01/14	1	14.35	165	14.20	14.35	-164	9,170	-1.79%	大賣/鉅額交易
2020/01/13	10	14.40	1	14.35	14.40	9	8,953	0.10%
2020/01/09	165	13.63	5	13.87	14.10	160	8,226	1.94%	大買/鉅額交易
2020/01/08	0	0.00	5	13.15	12.95	-5	7,688	-0.07%
2020/01/06	5	13.40	0	0.00	13.45	5	7,300	0.07%
2020/01/02	0	0.00	1	13.10	13.05	-1	6,961	-0.01%
2019/12/30	0	0.00	1	12.95	13.00	-1	6,797	-0.01%
2019/12/23	0	0.00	1	13.30	13.20	-1	6,443	-0.02%
2019/12/20	0	0.00	7	13.66	13.65	-7	6,228	-0.11%
2019/12/19	0	0.00	4	13.60	13.85	-4	6,089	-0.07%
2019/12/18	101	13.90	100	13.50	13.60	1	5,993	0.02%	大買/
2019/12/17	1	13.60	6	13.69	13.55	-5	5,544	-0.09%
2019/11/29	3	11.95	0	0.00	11.90	3	4,175	0.07%
2019/11/26	5	12.25	5	12.15	12.00	0	4,033	0.00%
2019/11/25	3	11.80	3	12.10	12.15	0	3,732	0.00%
2019/10/23	0	0.00	2	11.23	11.40	-2	3,278	-0.06%
2019/09/24	0	0.00	4	11.05	11.05	-4	2,764	-0.14%
2019/09/20	0	0.00	1	11.10	11.20	-1	2,539	-0.04%
2019/09/09	0	0.00	1	10.50	10.45	-1	2,629	-0.04%
2019/09/06	1	10.50	0	0.00	10.50	1	2,602	0.04%
2019/08/30	4	10.30	0	0.00	10.30	4	2,552	0.16%
2019/08/28	0	0.00	4	10.30	10.30	-4	2,550	-0.16%
2019/08/14	0	0.00	12	10.38	10.40	-12	2,347	-0.51%
2019/07/29	0	0.00	3	10.25	10.25	-3	2,329	-0.13%
2019/07/25	0	0.00	5	10.25	10.25	-5	2,332	-0.21%
2019/07/18	0	0.00	6	10.25	10.25	-6	2,540	-0.24%
2019/07/15	0	0.00	5	10.55	10.50	-5	2,546	-0.20%
2019/07/12	5	10.40	0	0.00	10.40	5	2,581	0.19%
2019/07/09	0	0.00	5	10.40	10.35	-5	2,701	-0.19%
2019/06/25	0	0.00	15	10.73	10.65	-15	2,993	-0.50%
2019/06/21	1	10.40	0	0.00	10.30	1	2,699	0.04%
2019/06/12	5	10.20	0	0.00	10.20	5	3,282	0.15%
2019/05/29	12	9.98	0	0.00	10.00	12	4,324	0.28%
2019/05/10	3	10.60	0	0.00	10.40	3	5,504	0.05%
2019/04/29	5	10.95	0	0.00	10.85	5	6,136	0.08%
2019/04/24	10	11.00	0	0.00	11.00	10	5,959	0.17%
2019/04/15	0	0.00	5	11.25	11.25	-5	5,825	-0.09%
2019/04/02	5	11.25	0	0.00	11.15	5	5,549	0.09%
2019/03/29	5	11.30	0	0.00	11.35	5	5,405	0.09%
2019/03/19	2	12.00	0	0.00	12.00	2	4,995	0.04%
2019/03/18	0	0.00	2	12.15	12.20	-2	5,072	-0.04%
2019/03/14	21	11.80	0	0.00	11.90	21	4,933	0.43%
2019/03/13	20	11.85	0	0.00	11.90	20	5,199	0.38%
2019/03/12	1	11.90	0	0.00	11.95	1	5,175	0.02%
2019/03/11	20	12.00	0	0.00	12.00	20	5,128	0.39%
2019/03/05	3	11.92	0	0.00	12.05	3	4,720	0.06%
2019/03/04	12	11.95	5	12.20	12.20	7	4,589	0.15%
2019/02/27	2	12.00	0	0.00	11.85	2	4,276	0.05%
2019/02/25	0	0.00	5	11.60	11.40	-5	3,621	-0.14%
2019/02/15	2	11.38	0	0.00	11.30	2	3,385	0.06%
2019/02/13	0	0.00	2	11.45	11.50	-2	3,231	-0.06%
2019/02/12	2	11.48	0	0.00	11.60	2	3,190	0.06%
2019/02/11	1	11.35	0	0.00	11.65	1	3,120	0.03%
2019/01/30	0	0.00	4	11.23	11.15	-4	2,870	-0.14%
2019/01/29	0	0.00	4	10.90	10.90	-4	2,562	-0.16%
2019/01/16	1	10.30	0	0.00	10.30	1	2,185	0.05%
2018/12/24	10	9.72	0	0.00	9.76	10	2,183	0.46%
2018/12/11	0	0.00	20	10.30	10.15	-20	2,936	-0.68%
2018/12/07	1	9.96	2	10.00	9.98	-1	2,695	-0.04%
2018/12/06	1	10.20	2	10.10	10.05	-1	2,652	-0.04%
2018/11/08	4	9.55	0	0.00	9.55	4	2,577	0.16%
2018/11/07	0	0.00	10	9.50	9.51	-10	2,574	-0.39%
2018/11/01	0	0.00	5	9.25	9.27	-5	2,624	-0.19%
2018/10/31	0	0.00	5	9.20	9.25	-5	2,673	-0.19%
2018/10/24	10	9.15	0	0.00	9.45	10	2,735	0.37%
2018/10/19	0	0.00	32	9.18	9.40	-32	2,820	-1.13%
2018/10/18	20	9.43	0	0.00	9.33	20	2,787	0.72%
2018/10/15	0	0.00	2	9.59	9.49	-2	2,739	-0.07%
2018/10/05	0	0.00	1	10.40	10.40	-1	2,669	-0.04%
2018/10/02	0	0.00	1	10.65	10.60	-1	2,578	-0.04%
2018/09/28	5	10.80	0	0.00	10.75	5	2,544	0.20%
2018/09/21	20	10.89	12	10.90	10.85	8	2,538	0.32%
2018/09/20	11	10.91	12	11.09	10.85	-1	2,434	-0.04%
2018/09/19	4	10.48	0	0.00	10.50	4	1,978	0.20%
2018/09/18	8	10.46	0	0.00	10.50	8	1,953	0.41%
2018/09/17	2	10.60	0	0.00	10.60	2	1,930	0.10%
2018/09/11	0	0.00	15	10.35	10.50	-15	1,840	-0.81%
2018/09/10	15	10.40	0	0.00	10.40	15	1,835	0.82%
2018/09/05	0	0.00	20	10.55	10.40	-20	1,798	-1.11%
2018/09/04	0	0.00	20	10.45	10.45	-20	1,827	-1.09%
2018/08/07	0	0.00	22	10.28	10.30	-22	1,992	-1.10%
2018/08/06	2	10.15	0	0.00	10.20	2	2,078	0.10%
2018/08/02	0	0.00	10	10.10	10.10	-10	2,080	-0.48%
2018/07/26	0	0.00	6	9.96	10.05	-6	2,025	-0.30%
2018/07/19	0	0.00	4	9.87	9.75	-4	2,125	-0.19%
2018/07/18	0	0.00	4	9.74	9.84	-4	2,187	-0.18%
2018/07/06	4	9.55	0	0.00	9.36	4	2,273	0.18%
2018/07/02	0	0.00	1	9.95	9.96	-1	2,228	-0.04%
2018/06/14	10	9.98	5	9.98	9.97	5	2,208	0.23%
2018/06/12	0	0.00	1	10.05	10.10	-1	2,216	-0.05%
2018/06/06	5	10.00	0.4	9.99	9.99	4.6	2,176	0.21%
2018/06/04	1	9.94	0	0.00	9.94	1	2,142	0.05%
2018/05/30	0	0.00	2	9.76	9.76	-2	2,095	-0.10%
2018/05/29	10	9.83	0	0.00	9.86	10	2,077	0.48%
2018/05/25	0	0.00	15	9.93	9.83	-15	2,076	-0.72%
2018/05/04	1	10.35	0	0.00	10.35	1	1,965	0.05%
2018/04/30	0	0.00	4	10.45	10.50	-4	2,043	-0.20%
2018/03/30	0	0.00	2	10.30	10.30	-2	3,001	-0.07%
2018/03/23	2	10.30	0	0.00	10.25	2	3,191	0.06%
2018/03/21	2	10.50	0	0.00	10.45	2	3,170	0.06%
2018/03/15	0	0.00	2	10.25	10.30	-2	3,079	-0.06%
2018/03/02	0	0.00	1	10.25	10.20	-1	3,313	-0.03%
2018/02/12	19	10.10	0	0.00	10.10	19	4,356	0.44%
2018/02/09	2	10.10	0	0.00	10.10	2	4,396	0.05%
2018/02/08	0	0.00	25	10.25	10.25	-25	4,390	-0.57%
2018/02/07	0	0.00	60	10.20	10.10	-60	4,394	-1.37%
2018/02/06	30	10.05	15	10.25	10.10	15	4,452	0.34%
2018/02/05	0	0.00	15	10.55	10.50	-15	4,352	-0.34%
2018/01/25	3	10.95	0	0.00	11.05	3	4,464	0.07%
2018/01/23	5	10.85	0	0.00	10.85	5	4,455	0.11%
2018/01/22	0	0.00	5	10.90	11.00	-5	4,443	-0.11%
2018/01/19	13	11.09	0	0.00	11.10	13	4,641	0.28%
2018/01/09	11	11.20	15	11.15	11.10	-4	4,608	-0.09%
2018/01/04	5	10.65	0	0.00	10.70	5	4,226	0.12%