精英 (2331)-第一金-彰化券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
32.85
漲跌
▼0.05
漲幅
-0.15%
成交量
4,778張
產業
上市電腦週邊類股
427人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	4	33.15	1	33.05	32.90	3	12,306	0.02%
2024/06/21	1	33.65	2	33.50	33.60	-1	12,424	-0.01%
2024/06/20	4	34.06	4	33.93	34.15	0	12,378	0.00%
2024/06/18	6	34.27	2	34.08	34.00	4	12,293	0.03%
2024/06/17	6	34.90	6	35.08	34.30	0	12,247	0.00%
2024/06/14	1	34.65	1	34.75	34.50	0	12,067	0.00%
2024/06/13	1	33.75	0	0.00	33.65	1	11,841	0.01%
2024/06/12	1	32.30	1	32.90	33.45	0	11,712	0.00%
2024/06/11	4	33.00	14.2	32.64	32.50	-10.2	11,556	-0.09%
2024/06/07	6.2	33.81	4	33.96	33.50	2.2	11,403	0.02%
2024/06/06	12	35.13	8	34.86	34.50	4	11,124	0.04%
2024/06/05	22	35.27	1.1	34.46	34.35	20.9	10,625	0.20%
2024/06/04	34.5	39.67	17	37.63	36.15	17.5	9,867	0.18%
2024/05/31	17	33.77	11	33.96	34.30	6	7,159	0.08%
2024/05/30	2	32.78	1	33.50	32.85	1	6,843	0.01%
2024/05/29	1	32.65	7	32.53	32.45	-6	6,669	-0.09%
2024/05/28	1	32.90	3	32.75	32.95	-2	6,699	-0.03%
2024/05/27	1	33.15	1	32.55	33.15	0	6,763	0.00%
2024/05/23	4	31.88	0	0.00	30.95	4	6,775	0.06%
2024/05/22	1	33.40	9	33.11	33.65	-8	6,857	-0.12%
2024/05/21	1	31.75	1	32.20	32.15	0	6,655	0.00%
2024/05/20	0	0.00	4	33.00	32.40	-4	6,575	-0.06%
2024/05/17	3	32.68	6	32.96	32.70	-3	6,499	-0.05%
2024/05/16	12	33.66	3	33.32	33.50	9	6,407	0.14%
2024/05/15	7	33.81	13	34.31	33.55	-6	6,064	-0.10%
2024/05/14	7	31.72	9	31.80	31.75	-2	5,186	-0.04%
2024/05/13	1	29.90	3	30.80	30.95	-2	4,978	-0.04%
2024/05/08	1	30.05	1	30.15	30.10	0	4,939	0.00%
2024/05/06	1	29.95	0	0.00	29.60	1	4,949	0.02%
2024/05/03	2	30.10	0	0.00	30.05	2	4,964	0.04%
2024/05/02	4	30.35	1	30.45	30.55	3	4,977	0.06%
2024/04/29	0	30.90	0	0.00	30.85	0	5,148	0.00%
2024/04/26	2	30.70	0.1	31.20	30.65	1.9	5,231	0.04%
2024/04/25	3.1	31.19	2	31.68	30.90	1.1	5,244	0.02%
2024/04/24	0	0.00	4	31.25	31.50	-4	5,256	-0.08%
2024/04/22	4	30.00	0	0.00	30.00	4	5,298	0.08%
2024/04/19	5	31.03	3	31.23	30.95	2	5,303	0.04%
2024/04/18	8	31.41	8	31.53	31.50	0	5,323	0.00%
2024/04/17	0	0.00	4	30.98	31.25	-4	5,406	-0.07%
2024/04/16	6	29.48	2	30.05	29.10	4	5,403	0.07%
2024/04/15	4	31.78	3.4	31.55	31.30	0.6	5,439	0.01%
2024/04/12	1	32.15	7	31.82	31.80	-6	5,602	-0.11%
2024/04/11	1	30.95	1	31.40	31.40	0	5,719	0.00%
2024/04/10	2	32.03	1	31.75	31.45	1	6,038	0.02%
2024/04/03	0	0.00	5	31.30	31.10	-5	7,258	-0.07%
2024/04/02	2	31.73	0	0.00	31.60	2	7,326	0.03%
2024/04/01	4	31.64	8	31.85	31.60	-4	7,492	-0.05%
2024/03/29	2	31.15	6	31.45	31.50	-4	7,663	-0.05%
2024/03/27	10	31.31	6	30.75	30.70	4	8,078	0.05%
2024/03/26	1	31.65	1	31.90	31.30	0	8,768	0.00%
2024/03/25	0	0.00	3	30.55	30.55	-3	8,967	-0.03%
2024/03/19	0	0.00	1	30.05	29.70	-1	9,252	-0.01%
2024/03/15	2	29.30	0	0.00	29.20	2	9,397	0.02%
2024/03/14	1	29.80	0.1	29.65	29.40	0.9	9,478	0.01%
2024/03/13	1	29.95	1	29.80	29.80	0	9,610	0.00%
2024/03/12	0	0.00	2	30.20	30.10	-2	9,656	-0.02%
2024/03/11	0	0.00	4	30.15	30.00	-4	9,670	-0.04%
2024/03/08	5	29.73	1	29.65	29.65	4	9,665	0.04%
2024/03/07	6.1	30.46	1	30.40	30.40	5.1	9,606	0.05%
2024/03/06	5	31.56	1	31.50	31.50	4	9,515	0.04%
2024/03/05	1	31.60	0	0.00	31.55	1	9,474	0.01%
2024/02/29	2	31.15	14	31.86	32.00	-12	9,303	-0.13%
2024/02/27	3.2	31.33	0	0.00	30.75	3.2	9,217	0.03%
2024/02/26	9.2	31.29	5	31.83	31.55	4.2	9,120	0.05%
2024/02/23	7	31.41	37	31.57	31.00	-30	8,939	-0.34%
2024/02/22	10	29.78	3	29.90	29.50	7	8,654	0.08%
2024/02/20	5	29.77	0	0.00	29.40	5	8,686	0.06%
2024/02/19	3	30.13	0	0.00	30.10	3	8,754	0.03%
2024/02/15	0	0.00	6	29.67	29.60	-6	8,997	-0.07%
2024/01/29	0	0.00	1	30.85	31.15	-1	9,476	-0.01%
2024/01/26	0	0.00	1	30.80	30.90	-1	9,467	-0.01%
2024/01/24	1	31.95	2	32.08	31.50	-1	9,372	-0.01%
2024/01/23	22	31.90	1	31.80	31.85	21	9,330	0.23%
2024/01/22	1	31.35	1	31.70	31.45	0	9,214	0.00%
2024/01/19	2	30.40	2	30.55	30.85	0	9,124	0.00%
2024/01/17	0	0.00	4	30.43	30.00	-4	9,076	-0.04%
2024/01/16	1	30.70	2	31.15	30.60	-1	8,999	-0.01%
2024/01/15	0	0.00	1	31.45	31.45	-1	8,934	-0.01%
2024/01/12	6	31.15	3	30.82	30.75	3	8,859	0.03%
2024/01/11	1	31.80	1	32.15	31.75	0	8,716	0.00%
2024/01/10	2	31.50	4.1	31.56	31.45	-2.1	8,619	-0.02%
2024/01/09	6.1	31.51	2	30.95	30.95	4.1	8,559	0.05%
2024/01/08	7	32.48	4.1	31.94	31.85	2.9	8,377	0.03%
2024/01/05	6	32.21	10	31.95	32.00	-4	8,121	-0.05%
2024/01/04	5	32.49	2	32.20	31.65	3	7,918	0.04%
2024/01/03	7	32.81	7	33.14	33.45	0	7,582	0.00%
2024/01/02	4	31.64	2	31.75	31.80	2	6,685	0.03%
2023/12/29	10	31.53	29	31.70	31.50	-19	6,558	-0.29%
2023/12/28	4	31.15	4	31.25	31.25	0	6,295	0.00%
2023/12/27	1	31.40	2	31.10	30.80	-1	6,222	-0.02%
2023/12/26	0	0.00	6	31.03	31.25	-6	6,082	-0.10%
2023/12/25	7	31.01	8	31.38	30.60	-1	5,874	-0.02%
2023/12/22	3	30.25	9	30.72	30.80	-6	5,582	-0.11%
2023/12/21	56	31.29	17	31.32	30.70	39	5,397	0.72%
2023/12/20	1	30.25	5	29.82	31.45	-4	4,677	-0.09%
2023/12/18	1	28.50	14	28.81	28.35	-13	4,387	-0.30%
2023/12/15	3	30.25	17	29.30	29.30	-14	4,397	-0.32%
2023/12/13	1	29.20	0	0.00	29.10	1	4,363	0.02%
2023/12/11	16	29.32	0	0.00	30.10	16	4,485	0.36%
2023/12/08	16	30.08	1	29.75	29.75	15	4,534	0.33%
2023/12/07	1	29.25	0	0.00	28.95	1	4,496	0.02%
2023/12/05	1	28.35	1	28.60	28.55	0	4,724	0.00%
2023/12/04	1	28.80	1	28.95	28.75	0	4,828	0.00%
2023/12/01	0	0.00	2	28.90	28.80	-2	5,030	-0.04%
2023/11/29	0	0.00	2	29.05	28.95	-2	5,901	-0.03%
2023/11/28	0	0.00	3	28.70	28.60	-3	6,718	-0.04%
2023/11/24	1	29.60	4	29.53	29.45	-3	7,892	-0.04%
2023/11/22	2	29.03	0	0.00	29.20	2	10,025	0.02%
2023/11/21	1	29.05	0	0.00	29.15	1	11,296	0.01%
2023/11/20	0	0.00	3	29.00	29.00	-3	12,100	-0.02%
2023/11/17	2	28.83	2	28.55	28.40	0	12,241	0.00%
2023/11/16	4	28.00	12	28.40	28.55	-8	12,278	-0.07%
2023/11/15	11	28.25	7	28.11	28.00	4	12,316	0.03%
2023/11/14	19	28.08	1	28.10	28.10	18	12,240	0.15%
2023/11/10	0	0.00	3	27.12	27.15	-3	11,974	-0.03%
2023/11/09	3	26.93	0	0.00	26.80	3	11,929	0.03%
2023/11/08	11	26.85	9	26.71	26.60	2	11,587	0.02%
2023/11/07	0	0.00	1	26.35	26.40	-1	11,631	-0.01%
2023/11/06	5	26.80	0	0.00	26.60	5	11,798	0.04%
2023/11/03	1	26.45	1	26.20	26.20	0	11,779	0.00%
2023/11/02	3	26.15	3	26.25	26.25	0	11,782	0.00%
2023/11/01	1	25.60	0	0.00	25.70	1	11,781	0.01%
2023/10/31	6	26.25	0	0.00	25.60	6	11,814	0.05%
2023/10/27	0	0.00	2	27.00	26.50	-2	11,889	-0.02%
2023/10/26	2	26.50	0	0.00	26.40	2	11,934	0.02%
2023/10/25	2	26.95	0	0.00	26.90	2	11,986	0.02%
2023/10/20	0	0.00	1	26.10	26.40	-1	12,154	-0.01%
2023/10/18	0	0.00	9	26.87	26.90	-9	12,243	-0.07%
2023/10/17	5	27.66	2	28.10	27.15	3	12,284	0.02%
2023/10/13	2	28.70	0	0.00	28.05	2	12,489	0.02%
2023/10/11	0	0.00	0	28.50	28.10	0	12,915	0.00%
2023/10/04	0	0.00	0	28.70	28.70	0	13,291	0.00%
2023/10/03	1	29.00	0	0.00	29.05	1	13,303	0.01%
2023/10/02	2	29.28	1	29.25	29.25	1	13,334	0.01%
2023/09/27	1	28.80	0	0.00	29.05	1	13,478	0.01%
2023/09/25	0	0.00	1	29.40	29.40	-1	14,070	-0.01%
2023/09/22	3	29.25	0	0.00	29.35	3	14,162	0.02%
2023/09/21	1	29.00	0	0.00	28.80	1	14,320	0.01%
2023/09/20	1	29.30	0	0.00	29.20	1	14,437	0.01%
2023/09/19	0	0.00	2	29.80	29.75	-2	14,493	-0.01%
2023/09/18	1	30.60	2	30.55	30.30	-1	14,492	-0.01%
2023/09/15	1	30.95	0	0.00	30.55	1	14,703	0.01%
2023/09/14	2	31.28	0	0.00	31.20	2	14,835	0.01%
2023/09/13	2	32.20	7	31.48	31.55	-5	14,722	-0.03%
2023/09/12	3	32.23	3	32.05	31.90	0	14,792	0.00%
2023/09/11	3	32.42	0	0.00	32.15	3	15,007	0.02%
2023/09/08	1	34.85	0	0.00	34.65	1	14,819	0.01%
2023/09/07	3	34.85	0	0.00	34.80	3	14,831	0.02%
2023/09/06	1	35.30	0	0.00	35.00	1	14,838	0.01%
2023/09/05	6	34.96	6	34.92	35.15	0	14,708	0.00%
2023/09/04	3	36.35	2	37.58	36.25	1	14,288	0.01%
2023/09/01	10	40.69	10	40.47	40.25	0	14,019	0.00%
2023/08/31	2	39.50	3	39.20	39.40	-1	13,380	-0.01%
2023/08/30	10	39.21	10	39.26	39.40	0	13,215	0.00%
2023/08/29	7	40.02	10	39.67	40.10	-3	13,059	-0.02%
2023/08/28	52	39.64	40	39.61	39.45	12	12,653	0.09%
2023/08/25	15	36.96	20	37.40	38.70	-5	11,669	-0.04%
2023/08/24	3	32.55	15	33.86	35.20	-12	10,740	-0.11%
2023/08/23	0	0.00	11	31.85	32.00	-11	10,094	-0.11%
2023/08/22	2	30.95	3	31.02	31.20	-1	10,280	-0.01%
2023/08/21	3	30.82	11	30.40	30.80	-8	10,495	-0.08%
2023/08/18	0	0.00	2	29.65	29.60	-2	10,452	-0.02%
2023/08/17	4	29.10	0	0.00	29.45	4	10,507	0.04%
2023/08/15	1	28.80	0	0.00	28.70	1	10,765	0.01%
2023/08/11	2	27.60	0	0.00	27.65	2	10,847	0.02%
2023/08/10	2	28.25	0	0.00	27.90	2	10,874	0.02%
2023/08/02	0	0.00	6	28.42	28.15	-6	11,193	-0.05%
2023/08/01	0	0.00	2	29.40	29.00	-2	11,235	-0.02%
2023/07/31	3	29.88	2	30.00	29.60	1	11,295	0.01%
2023/07/28	0	0.00	3	29.98	30.05	-3	11,357	-0.03%
2023/07/26	0	0.00	2	30.35	30.25	-2	11,547	-0.02%
2023/07/25	3	30.52	0	0.00	30.35	3	11,648	0.03%
2023/07/24	0	0.00	0.4	30.00	30.00	-0.4	11,582	0.00%
2023/07/18	1	30.10	1.4	30.16	29.95	-0.4	11,449	0.00%
2023/07/17	3	28.25	2	28.23	29.15	1	11,305	0.01%
2023/07/13	1	32.00	1.1	32.20	31.25	-0.1	11,057	0.00%
2023/07/10	3	31.15	1	30.95	31.00	2	10,853	0.02%
2023/07/07	1	31.20	0	0.00	31.05	1	10,868	0.01%
2023/07/06	0	0.00	0.5	31.70	31.55	-0.5	10,957	0.00%
2023/07/05	0	0.00	8	31.92	31.40	-8	10,890	-0.07%
2023/07/04	10	32.31	6	32.03	32.35	4	10,752	0.04%
2023/07/03	25	32.99	19	33.46	33.45	6	10,479	0.06%
2023/06/30	2	31.83	4	31.76	31.70	-2	10,123	-0.02%
2023/06/29	1	31.25	1	31.50	31.60	0	10,127	0.00%
2023/06/28	1	31.00	0	0.00	30.90	1	9,992	0.01%
2023/06/27	0	0.00	8	30.48	30.20	-8	9,967	-0.08%
2023/06/26	6	30.62	0	0.00	30.85	6	9,841	0.06%
2023/06/21	2.5	30.73	23	30.39	30.70	-20.5	9,724	-0.21%
2023/06/20	1	29.60	0	0.00	29.85	1	9,454	0.01%
2023/06/19	2	29.40	0	0.00	29.30	2	9,230	0.02%
2023/06/16	1	29.90	5	29.95	29.75	-4	9,200	-0.04%
2023/06/15	6	29.57	7	30.80	30.70	-1	9,033	-0.01%
2023/06/14	0.1	29.60	0	0.00	29.25	0.1	8,719	0.00%
2023/06/13	0	0.00	2	30.15	29.65	-2	8,678	-0.02%
2023/06/12	2	30.08	0	0.00	30.10	2	8,632	0.02%
2023/06/08	1	29.35	0	0.00	29.40	1	8,614	0.01%
2023/06/07	10	30.25	12	29.84	29.80	-2	8,734	-0.02%
2023/06/06	2	30.20	5	30.26	30.10	-3	8,688	-0.03%
2023/06/05	12	30.64	2	30.93	30.50	10	8,529	0.12%
2023/06/02	13	30.84	18	30.77	31.15	-5	8,201	-0.06%
2023/06/01	11	30.02	2	30.40	29.80	9	7,600	0.12%
2023/05/31	21	29.00	23	28.93	28.90	-2	7,058	-0.03%
2023/05/30	7	28.49	3	28.35	28.30	4	6,774	0.06%
2023/05/29	3	28.63	5	28.55	28.70	-2	6,409	-0.03%
2023/05/26	4	28.35	8	28.66	28.25	-4	6,207	-0.06%
2023/05/25	5.8	28.50	0	0.00	28.30	5.8	5,821	0.10%
2023/05/23	0	0.00	6	26.52	26.75	-6	5,392	-0.11%
2023/05/19	1	25.35	0	0.00	25.25	1	5,059	0.02%
2023/05/18	0	0.00	0.1	26.00	26.15	-0.1	4,960	0.00%
2023/05/17	0	0.00	1	25.75	25.65	-1	4,851	-0.02%
2023/05/16	2	25.55	0	0.00	25.40	2	4,798	0.04%
2023/05/15	0.1	25.55	0	0.00	25.90	0.1	4,708	0.00%
2023/05/09	1	25.55	0	0.00	25.60	1	4,173	0.02%
2023/05/08	0	0.00	2	25.60	25.55	-2	4,111	-0.05%
2023/05/05	6	25.92	0.3	26.00	25.95	5.7	4,001	0.14%
2023/05/04	1	26.25	21	26.20	26.25	-20	3,895	-0.51%
2023/05/03	2	25.80	2	25.65	25.90	0	3,769	0.00%
2023/05/02	1	25.20	0	0.00	25.55	1	3,643	0.03%
2023/04/28	0	0.00	2	24.95	24.80	-2	3,466	-0.06%
2023/04/25	1	23.70	6	23.76	23.55	-5	3,208	-0.16%
2023/04/24	1	23.55	0	0.00	23.60	1	3,134	0.03%
2023/04/20	0	0.00	5	23.70	23.55	-5	3,064	-0.16%
2023/04/19	6	23.99	0	0.00	23.80	6	3,006	0.20%
2023/04/18	0	0.00	1	24.00	23.75	-1	2,845	-0.04%
2023/04/14	0	0.00	1	23.85	23.75	-1	2,713	-0.04%
2023/04/11	0	0.00	5	23.50	23.20	-5	2,426	-0.21%
2023/04/10	1	22.20	0	0.00	22.30	1	2,273	0.04%
2023/03/31	2	23.00	0	0.00	22.75	2	2,189	0.09%
2023/03/30	5	23.00	0	0.00	22.95	5	2,148	0.23%
2023/03/29	0	0.00	1	23.95	23.30	-1	2,000	-0.05%
2023/03/27	0	23.25	0	0.00	23.35	0	1,755	0.00%
2023/03/24	5	23.25	0	0.00	23.25	5	1,769	0.28%
2023/03/22	1	23.45	0	0.00	23.20	1	2,055	0.05%
2023/03/21	0	0.00	1	23.40	23.30	-1	2,036	-0.05%
2023/03/15	2	22.90	3	22.82	22.90	-1	1,913	-0.05%
2023/03/14	17	23.24	16	22.83	22.85	1	1,880	0.05%
2023/03/13	2	23.13	0	0.00	23.05	2	1,776	0.11%
2023/03/10	5	22.70	0	0.00	23.95	5	1,677	0.30%
2023/03/02	3	21.45	0	0.00	21.45	3	1,332	0.23%
2023/02/24	2	21.60	0	0.00	21.55	2	1,357	0.15%
2023/02/22	1	21.50	0	0.00	21.50	1	1,371	0.07%
2023/02/02	1	21.65	0	0.00	21.85	1	1,696	0.06%
2023/01/16	0	0.00	1	20.45	20.40	-1	1,780	-0.06%
2023/01/04	0	0.00	1	20.90	20.95	-1	2,219	-0.05%
2023/01/03	1	21.30	0	0.00	21.25	1	2,314	0.04%
2022/12/19	0	0.00	1	21.80	21.80	-1	3,212	-0.03%
2022/12/15	15	22.70	15	22.60	22.50	0	3,287	0.00%
2022/12/14	1	22.85	0	0.00	23.10	1	3,210	0.03%
2022/11/30	0	0.00	3	22.60	22.45	-3	3,719	-0.08%
2022/11/16	2	22.10	0	0.00	21.55	2	4,878	0.04%
2022/10/11	1	24.55	4	23.80	23.10	-3	6,906	-0.04%
2022/10/06	1	26.10	1	26.15	25.90	0	6,696	0.00%
2022/10/05	2	26.10	0	0.00	25.85	2	6,625	0.03%
2022/10/04	1	26.00	0	0.00	25.90	1	6,562	0.02%
2022/09/21	6	24.96	0	0.00	24.45	6	6,063	0.10%
2022/09/16	1	25.80	0	0.00	25.35	1	6,098	0.02%
2022/09/13	5	25.00	0	0.00	24.80	5	5,861	0.09%
2022/09/12	1	24.95	0	0.00	24.65	1	5,833	0.02%
2022/09/08	0	0.00	1	24.90	25.20	-1	5,796	-0.02%
2022/09/06	1	25.45	10	25.65	25.65	-9	5,647	-0.16%
2022/09/05	1	25.80	1	25.70	25.70	0	5,605	0.00%
2022/09/02	0	0.00	1	25.70	25.95	-1	5,551	-0.02%
2022/09/01	1	25.50	0	0.00	25.35	1	5,479	0.02%
2022/08/30	2.1	26.44	0	0.00	26.20	2.1	5,260	0.04%
2022/08/25	0	0.00	2	25.95	26.20	-2	4,848	-0.04%
2022/08/22	2	25.40	0	0.00	24.80	2	4,392	0.05%
2022/08/19	0	0.00	3	26.57	25.60	-3	4,195	-0.07%
2022/08/18	1	25.80	4	25.91	26.45	-3	3,908	-0.08%
2022/08/17	5	25.00	6	25.31	25.70	-1	3,504	-0.03%
2022/08/16	0	0.00	1	24.65	24.65	-1	2,812	-0.04%
2022/08/11	0	0.00	1	20.75	20.75	-1	2,261	-0.04%
2022/08/10	1	20.60	0	0.00	20.40	1	2,264	0.04%
2022/08/09	5	21.74	0	0.00	21.60	5	2,209	0.23%
2022/08/05	0	0.00	2	21.75	21.75	-2	2,143	-0.09%
2022/08/04	1	21.25	0	0.00	21.30	1	2,138	0.05%
2022/08/03	1	21.55	0	0.00	21.30	1	2,119	0.05%
2022/08/02	0	0.00	2	21.50	21.60	-2	2,110	-0.09%
2022/08/01	1	21.90	0	0.00	21.80	1	2,103	0.05%
2022/07/29	1	21.75	0	0.00	22.05	1	2,102	0.05%
2022/07/28	1	22.35	8	22.46	21.65	-7	2,074	-0.34%
2022/07/27	0	0.00	1	22.45	22.50	-1	2,006	-0.05%
2022/07/26	10	22.35	0	0.00	22.40	10	1,959	0.51%
2022/07/25	2	22.08	1	22.30	22.30	1	1,913	0.05%
2022/07/22	3	21.82	1	21.90	21.95	2	1,861	0.11%
2022/07/21	3	21.53	4	21.69	21.85	-1	1,849	-0.05%
2022/07/20	5	21.94	2	21.98	21.70	3	1,812	0.17%
2022/07/19	6	21.67	7	21.53	21.60	-1	1,666	-0.06%
2022/07/12	2	19.85	2	19.65	19.40	0	1,661	0.00%
2022/07/11	0	0.00	6	20.15	20.20	-6	1,651	-0.36%
2022/07/08	3	20.13	3	20.23	19.80	0	1,639	0.00%
2022/07/07	2	18.83	2	18.93	19.00	0	1,588	0.00%
2022/07/05	1	19.30	0	0.00	19.15	1	1,557	0.06%
2022/07/04	3	20.08	0	0.00	19.35	3	1,510	0.20%
2022/06/30	5	21.29	0	0.00	21.20	5	1,435	0.35%
2022/06/29	2	21.75	2	22.05	22.05	0	1,361	0.00%
2022/06/28	1	21.95	3	21.87	21.85	-2	1,323	-0.15%
2022/06/27	4	22.01	3	21.83	21.60	1	1,281	0.08%
2022/06/24	4	20.44	6	21.07	21.20	-2	1,164	-0.17%
2022/06/23	1	20.15	1	20.30	20.70	0	1,068	0.00%
2022/06/22	1	19.85	0	0.00	19.85	1	1,059	0.09%
2022/06/20	1	20.05	0	0.00	19.65	1	1,043	0.10%
2022/06/14	0	0.00	5	20.10	20.15	-5	1,010	-0.49%
2022/06/10	2	20.75	0	0.00	20.85	2	1,021	0.20%
2022/06/08	0	0.00	1	20.45	20.45	-1	1,003	-0.10%
2022/06/07	2	20.75	4	20.69	20.50	-2	1,010	-0.20%
2022/06/02	0	0.00	2	20.70	20.65	-2	1,021	-0.20%
2022/06/01	2	20.38	1	20.40	20.45	1	1,034	0.10%
2022/05/30	3	20.23	0	0.00	20.25	3	1,050	0.29%
2022/05/27	0	0.00	6	19.99	19.90	-6	1,049	-0.57%
2022/05/25	1	19.95	0	0.00	19.90	1	1,064	0.09%
2022/05/23	2	19.75	0	0.00	19.85	2	1,075	0.19%
2022/05/20	1	19.60	0	0.00	19.80	1	1,093	0.09%
2022/05/18	1	19.90	0	0.00	19.85	1	1,081	0.09%
2022/05/17	0	0.00	4	19.48	19.75	-4	1,080	-0.37%
2022/05/16	1	18.70	2	18.90	19.10	-1	1,064	-0.09%
2022/05/13	5	18.63	0	0.00	18.60	5	1,055	0.47%
2022/05/11	0	0.00	1	18.85	18.80	-1	1,063	-0.09%
2022/05/10	3	18.67	12	18.81	18.90	-9	1,078	-0.83%
2022/05/05	0	0.00	2	19.00	19.00	-2	1,097	-0.18%
2022/04/28	0	0.00	2	18.85	18.85	-2	1,189	-0.17%
2022/04/27	2	18.68	0	0.00	18.75	2	1,202	0.17%
2022/04/26	8	19.53	8	19.35	19.25	0	1,194	0.00%
2022/04/22	1	20.60	0	0.00	20.60	1	1,189	0.08%
2022/04/21	0	0.00	1	20.80	20.80	-1	1,195	-0.08%
2022/04/20	0	0.00	1	19.70	19.45	-1	1,114	-0.09%
2022/04/19	1	19.50	0	0.00	19.40	1	1,142	0.09%
2022/04/12	0	0.00	1	18.70	18.75	-1	1,273	-0.08%
2022/04/11	0	0.00	2	18.80	18.80	-2	1,310	-0.15%
2022/04/08	1	19.15	0	0.00	19.15	1	1,317	0.08%
2022/04/06	0	19.95	0	0.00	19.80	0	1,356	0.00%
2022/03/30	2	20.25	5	20.34	20.30	-3	1,432	-0.21%
2022/03/29	0	0.00	1	20.35	20.25	-1	1,469	-0.07%
2022/03/28	3	19.95	3	19.95	19.95	0	1,497	0.00%
2022/03/25	5	20.15	1	20.15	20.15	4	1,521	0.26%
2022/03/24	0	0.00	4	19.84	19.85	-4	1,530	-0.26%
2022/03/22	2	19.45	1	19.60	19.60	1	1,578	0.06%
2022/03/21	3	19.65	3	19.35	19.35	0	1,630	0.00%
2022/03/18	3	19.35	0	0.00	19.60	3	1,752	0.17%
2022/03/16	1	18.70	0	0.00	18.70	1	1,910	0.05%
2022/03/08	1	18.40	0	0.00	18.45	1	2,308	0.04%
2022/03/07	0	0.00	3	19.58	19.00	-3	2,452	-0.12%
2022/03/04	1	19.80	0	0.00	19.80	1	2,764	0.04%
2022/03/01	3	20.25	0	0.00	20.25	3	3,013	0.10%
2022/02/25	0	19.60	0	0.00	19.60	0	3,135	0.00%
2022/02/07	1	19.70	0	0.00	19.90	1	4,428	0.02%
2022/01/12	1	21.00	0	0.00	21.10	1	5,573	0.02%
2022/01/05	1	22.15	0	0.00	22.30	1	5,944	0.02%
2021/12/29	0	0.00	2	22.35	22.35	-2	6,208	-0.03%
2021/12/24	7	22.24	2	22.20	22.20	5	6,473	0.08%
2021/12/23	2	22.50	0	0.00	22.50	2	6,548	0.03%
2021/12/22	1	22.45	0	0.00	22.35	1	6,667	0.01%
2021/12/21	0	0.00	1	22.05	22.00	-1	6,843	-0.01%
2021/12/20	0	0.00	1	22.00	21.95	-1	7,018	-0.01%
2021/12/16	1	22.10	1	22.10	22.05	0	8,093	0.00%
2021/12/13	1	22.70	2	22.50	22.60	-1	9,753	-0.01%
2021/12/10	1	22.35	0	0.00	22.35	1	9,867	0.01%
2021/12/09	1	23.00	0	0.00	22.85	1	9,912	0.01%
2021/12/08	0	0.00	9	23.19	23.05	-9	9,874	-0.09%
2021/12/07	13	23.32	0	0.00	23.15	13	9,914	0.13%
2021/12/06	2	23.05	0	0.00	23.00	2	9,932	0.02%
2021/12/03	3	23.43	4	23.39	23.35	-1	10,155	-0.01%
2021/12/02	17	24.10	46	23.74	23.35	-29	10,203	-0.28%
2021/12/01	19	24.98	11	24.54	24.75	8	10,291	0.08%
2021/11/30	10	24.96	21	24.18	24.85	-11	10,215	-0.11%
2021/11/26	19	23.47	16	23.24	23.70	3	10,378	0.03%
2021/11/25	2	23.88	1	23.70	23.70	1	10,740	0.01%
2021/11/24	5	23.62	14	23.49	23.60	-9	10,749	-0.08%
2021/11/23	14	23.22	7	23.42	23.15	7	10,736	0.07%
2021/11/22	15	22.80	0	0.00	22.75	15	10,769	0.14%
2021/11/19	4	22.78	11	23.11	22.90	-7	11,022	-0.06%
2021/11/18	5	21.96	1	21.80	22.00	4	10,894	0.04%
2021/11/17	11	21.95	0	0.00	22.05	11	10,900	0.10%
2021/11/16	1	21.80	0	0.00	21.70	1	10,903	0.01%
2021/11/15	11	21.85	6	21.34	21.30	5	10,887	0.05%
2021/11/12	2	22.10	2	22.00	22.00	0	10,815	0.00%
2021/11/11	3	22.52	10	22.80	22.30	-7	10,763	-0.07%
2021/11/10	11	22.94	1	22.85	22.85	10	10,692	0.09%
2021/11/09	0	0.00	10	23.70	24.00	-10	10,557	-0.09%
2021/11/05	10	23.27	0	0.00	23.15	10	10,395	0.10%
2021/11/04	4	23.00	0	0.00	22.90	4	10,371	0.04%
2021/11/02	0	0.00	1	23.35	22.85	-1	10,261	-0.01%
2021/10/26	1	24.30	1	23.60	23.60	0	9,774	0.00%
2021/10/18	1	23.50	0	0.00	23.20	1	9,650	0.01%
2021/10/06	4	22.55	0	0.00	22.55	4	9,383	0.04%
2021/10/01	2	23.35	4	23.65	22.80	-2	9,248	-0.02%
2021/09/30	2	23.93	0	0.00	23.85	2	9,108	0.02%
2021/09/29	0	0.00	1	24.25	24.05	-1	9,019	-0.01%
2021/09/28	6	24.64	6	24.30	24.50	0	8,906	0.00%
2021/09/27	7	24.49	0	0.00	24.40	7	8,715	0.08%
2021/09/23	3	25.03	3	25.22	25.35	0	8,134	0.00%
2021/09/22	6	25.05	12	24.58	23.60	-6	7,496	-0.08%
2021/09/17	3	25.78	2	25.80	25.45	1	6,924	0.01%
2021/09/16	0	0.00	10	23.95	23.90	-10	5,909	-0.17%
2021/09/15	1	24.00	1	24.00	24.20	0	5,737	0.00%
2021/09/14	10	23.97	0	0.00	24.30	10	5,652	0.18%
2021/09/13	5	22.95	0	0.00	23.20	5	5,513	0.09%
2021/09/08	1	23.35	0	0.00	23.10	1	5,367	0.02%
2021/09/07	0	0.00	1	23.65	23.80	-1	5,137	-0.02%
2021/09/06	1	23.10	0	0.00	23.00	1	5,070	0.02%
2021/09/02	1	24.55	1	24.15	24.15	0	4,845	0.00%
2021/09/01	1	25.05	2	25.05	24.90	-1	4,667	-0.02%
2021/08/31	3	23.82	3	24.08	24.80	0	4,327	0.00%
2021/08/27	0	0.00	3	23.10	23.10	-3	3,844	-0.08%
2021/08/26	2	22.85	1	23.10	23.10	1	3,753	0.03%
2021/08/25	3	22.62	4	22.70	23.20	-1	3,618	-0.03%
2021/08/19	1	19.50	0	0.00	19.50	1	3,338	0.03%
2021/08/18	1	19.15	7	19.11	19.70	-6	3,353	-0.18%
2021/08/17	1	19.60	4	19.38	19.30	-3	3,389	-0.09%
2021/08/16	4	19.93	1	19.90	19.65	3	3,403	0.09%
2021/08/13	4	20.11	4	20.53	19.95	0	3,415	0.00%
2021/08/12	0	0.00	1	20.25	20.65	-1	3,454	-0.03%
2021/07/26	0	0.00	1	22.45	23.20	-1	4,851	-0.02%
2021/07/23	2	22.25	0	0.00	22.35	2	4,917	0.04%
2021/07/21	5	20.85	0	0.00	20.95	5	5,132	0.10%
2021/07/19	1	22.15	0	0.00	22.30	1	5,432	0.02%
2021/07/15	0	0.00	1	21.85	21.65	-1	6,369	-0.02%
2021/07/14	0	0.00	1	20.95	20.85	-1	6,823	-0.01%
2021/07/08	1	21.15	1	21.25	21.25	0	7,533	0.00%
2021/07/01	0	0.00	1	21.60	21.40	-1	8,417	-0.01%
2021/06/28	2	21.88	4.4	21.86	22.15	-2.4	9,048	-0.03%
2021/06/23	2	22.80	4	22.85	23.00	-2	10,178	-0.02%
2021/06/22	2	22.00	0	0.00	21.70	2	10,793	0.02%
2021/06/18	2	22.63	5	22.60	22.50	-3	11,798	-0.03%
2021/06/17	0	0.00	10	22.50	22.60	-10	12,127	-0.08%
2021/06/11	0	0.00	1	22.90	22.60	-1	13,286	-0.01%
2021/06/10	1	22.90	0	0.00	22.65	1	13,786	0.01%
2021/06/09	0	0.00	10	23.20	23.20	-10	14,628	-0.07%
2021/05/31	0	0.00	1	24.60	24.60	-1	17,913	-0.01%
2021/05/28	1	24.15	1	24.60	24.15	0	18,415	0.00%
2021/05/26	2	24.68	1	24.65	24.65	1	19,395	0.01%
2021/05/25	1	24.70	0	0.00	24.75	1	19,709	0.01%
2021/05/20	0	0.00	3	24.30	23.25	-3	21,785	-0.01%
2021/05/18	1	22.40	4	22.90	23.40	-3	23,156	-0.01%
2021/05/17	6	21.35	8	21.39	21.30	-2	23,184	-0.01%
2021/05/13	40	23.35	30	23.55	23.20	10	23,142	0.04%
2021/05/12	3	24.02	1	24.45	22.65	2	23,223	0.01%
2021/05/11	3	24.62	4	24.68	24.50	-1	23,049	0.00%
2021/05/07	2	26.23	0	0.00	26.70	2	23,046	0.01%
2021/05/06	1	26.35	0	0.00	26.10	1	23,078	0.00%
2021/05/05	1	26.95	0	0.00	26.30	1	23,029	0.00%
2021/05/04	1	26.00	1	24.05	25.40	0	22,987	0.00%
2021/05/03	1	26.40	4	26.39	26.00	-3	22,942	-0.01%
2021/04/29	3	27.60	0	0.00	27.40	3	22,917	0.01%
2021/04/27	3	28.58	4	28.39	28.75	-1	23,497	0.00%
2021/04/26	9	28.79	0	0.00	28.55	9	23,892	0.04%
2021/04/22	10	31.23	9	32.28	29.45	1	23,683	0.00%
2021/04/21	2	33.05	2	32.70	32.60	0	23,036	0.00%
2021/04/20	4	32.69	16	32.73	32.35	-12	22,928	-0.05%
2021/04/19	2	31.58	4	32.16	32.20	-2	22,678	-0.01%
2021/04/16	2	31.03	5	30.90	31.10	-3	22,454	-0.01%
2021/04/15	3	30.80	1	30.50	30.75	2	22,522	0.01%
2021/04/14	13	30.51	2	30.63	30.05	11	22,746	0.05%
2021/04/13	2	30.58	2	30.20	30.75	0	22,708	0.00%
2021/04/12	2	30.20	1	31.00	31.00	1	22,622	0.00%
2021/04/09	8	29.94	0	0.00	30.05	8	22,457	0.04%
2021/04/08	11	30.94	14	31.11	30.70	-3	22,353	-0.01%
2021/04/07	1	30.95	0	0.00	30.70	1	22,626	0.00%
2021/04/06	9	30.88	1	31.00	30.70	8	22,812	0.04%
2021/04/01	14	31.61	0	0.00	31.40	14	23,514	0.06%
2021/03/31	13	31.30	0	0.00	31.05	13	23,970	0.05%
2021/03/30	1	32.00	0	0.00	32.00	1	23,883	0.00%
2021/03/26	11	33.56	6	33.56	33.40	5	24,177	0.02%
2021/03/25	12	32.08	9	32.91	33.10	3	24,426	0.01%
2021/03/24	1	30.80	2	30.58	31.25	-1	24,766	0.00%
2021/03/23	4	30.25	2	30.25	30.25	2	24,698	0.01%
2021/03/22	0	0.00	7	34.07	33.60	-7	24,373	-0.03%
2021/03/19	10	34.71	6	34.93	34.60	4	24,067	0.02%
2021/03/18	1	34.25	0	0.00	34.10	1	23,572	0.00%
2021/03/17	5	34.18	21	34.77	33.70	-16	23,445	-0.07%
2021/03/16	3	35.23	1	34.65	34.60	2	23,195	0.01%
2021/03/15	64	35.49	61	35.55	35.30	3	22,716	0.01%
2021/03/12	85	34.08	94	34.11	34.50	-9	21,886	-0.04%
2021/03/11	11	31.38	30	31.81	32.30	-19	20,610	-0.09%
2021/03/10	11	31.44	2	31.45	31.25	9	20,337	0.04%
2021/03/08	2	31.15	2	30.70	30.50	0	19,842	0.00%
2021/03/05	2	31.28	10	31.15	30.85	-8	19,635	-0.04%
2021/03/04	24	31.32	3	31.33	30.50	21	19,337	0.11%
2021/03/03	6	31.29	5	31.46	31.30	1	19,040	0.01%
2021/03/02	115	32.02	116	32.13	30.35	-1	18,556	-0.01%	大買/大賣/
2021/02/26	0	0.00	30	31.05	30.50	-30	17,786	-0.17%
2021/02/25	0	0.00	10	30.90	30.65	-10	17,535	-0.06%
2021/02/24	44	30.60	26	30.32	30.80	18	17,255	0.10%
2021/02/23	21	29.39	1	27.60	29.40	20	16,457	0.12%
2021/02/22	4	28.89	0	0.00	28.20	4	16,102	0.02%
2021/02/19	40	29.75	0	0.00	29.60	40	15,862	0.25%
2021/02/18	2	27.25	5	27.34	27.05	-3	14,894	-0.02%
2021/02/04	0	0.00	2	26.65	26.40	-2	14,478	-0.01%
2021/02/03	2	26.55	0	0.00	26.60	2	14,380	0.01%
2021/01/25	27	27.39	29	27.43	26.80	-2	14,198	-0.01%
2021/01/22	1	26.00	2	26.25	26.20	-1	14,018	-0.01%
2021/01/20	6	27.07	3	27.30	26.65	3	13,718	0.02%
2021/01/19	1	27.15	2	27.55	27.60	-1	13,192	-0.01%
2021/01/14	1	25.80	0	0.00	25.15	1	12,751	0.01%
2021/01/13	2	25.83	0	0.00	25.60	2	13,110	0.02%
2021/01/12	5	25.32	5	25.30	25.20	0	12,862	0.00%
2021/01/07	0	0.00	0.2	26.35	26.15	-0.2	12,469	0.00%
2020/12/31	0	0.00	3	26.02	25.95	-3	12,523	-0.02%
2020/12/29	1	26.15	5	26.29	26.30	-4	12,603	-0.03%
2020/12/28	13	25.98	19	25.91	25.80	-6	12,319	-0.05%
2020/12/25	0	0.00	7	25.00	25.10	-7	11,496	-0.06%
2020/12/24	5	23.15	17	23.13	22.85	-12	10,843	-0.11%
2020/12/23	8	22.70	2	22.40	23.10	6	10,730	0.06%
2020/12/22	11	23.24	9	23.46	22.90	2	10,416	0.02%
2020/12/21	13	23.85	14	23.86	23.10	-1	9,876	-0.01%
2020/12/18	20	22.08	20	22.24	23.40	0	9,081	0.00%
2020/12/17	0	0.00	10	20.36	21.30	-10	8,215	-0.12%
2020/12/14	0	0.00	2	19.30	19.30	-2	7,562	-0.03%
2020/12/11	19	18.93	0	0.00	18.50	19	7,499	0.25%
2020/12/10	1	19.50	0	0.00	19.70	1	7,397	0.01%
2020/12/09	0	0.00	2	19.15	19.15	-2	7,234	-0.03%
2020/12/07	2	19.05	3	19.45	18.90	-1	7,246	-0.01%
2020/12/04	0	0.00	2	18.75	19.05	-2	7,152	-0.03%
2020/12/03	0	0.00	1	17.95	18.00	-1	6,958	-0.01%
2020/11/30	2	17.25	0	0.00	17.25	2	7,074	0.03%
2020/11/27	0	0.00	2	17.65	17.75	-2	7,040	-0.03%
2020/11/24	1	17.60	0	0.00	17.35	1	7,064	0.01%
2020/11/18	1	19.40	1	19.05	18.15	0	6,860	0.00%
2020/11/17	0	0.00	23	18.10	19.40	-23	6,236	-0.37%
2020/11/16	0	0.00	0.7	17.80	17.65	-0.7	6,007	-0.01%
2020/11/06	0	0.00	2	18.05	17.70	-2	5,853	-0.03%
2020/10/30	0	0.00	1	17.55	16.95	-1	5,724	-0.02%
2020/10/29	0	0.00	1	17.05	17.55	-1	5,790	-0.02%
2020/10/23	10	17.70	10	17.10	17.05	0	5,568	0.00%
2020/10/22	10	17.65	10	17.45	17.30	0	5,409	0.00%
2020/10/21	2	18.30	2	17.15	16.95	0	5,223	0.00%
2020/10/15	0	0.00	9	16.65	16.65	-9	4,716	-0.19%
2020/10/12	12	17.31	0	0.00	17.05	12	4,800	0.25%
2020/10/08	10	16.70	11	16.84	17.10	-1	4,527	-0.02%
2020/10/07	5	15.85	4	15.85	15.95	1	4,128	0.02%
2020/10/06	0	0.00	1	14.50	15.10	-1	3,809	-0.03%
2020/10/05	0	0.00	2	13.75	13.75	-2	3,517	-0.06%
2020/09/30	6	13.62	2	13.45	13.35	4	3,485	0.11%
2020/09/29	0	0.00	2	13.00	13.35	-2	3,414	-0.06%
2020/09/28	0	0.00	1	13.20	13.00	-1	3,343	-0.03%
2020/09/22	0	0.00	2	13.50	13.50	-2	3,160	-0.06%
2020/09/15	0	0.00	2	12.45	12.50	-2	3,010	-0.07%
2020/09/14	0	0.00	5	12.40	12.45	-5	3,014	-0.17%
2020/09/10	2	12.60	0	0.00	12.60	2	2,918	0.07%
2020/09/08	0	0.00	2	12.95	12.90	-2	2,813	-0.07%
2020/09/07	2	12.90	0	0.00	12.90	2	2,800	0.07%
2020/08/31	0	0.00	1	14.00	14.00	-1	2,323	-0.04%
2020/08/28	0	0.00	2	13.85	13.90	-2	2,272	-0.09%
2020/08/26	0	0.00	10	12.85	13.05	-10	2,131	-0.47%
2020/08/25	2	13.60	2	13.65	13.40	0	2,111	0.00%
2020/08/18	10	14.06	10	13.80	13.55	0	1,960	0.00%
2020/08/17	6	13.80	6	13.90	13.90	0	1,884	0.00%
2020/08/14	0	0.00	1	13.50	13.70	-1	1,805	-0.06%
2020/08/10	3	13.60	3	13.50	13.55	0	1,757	0.00%
2020/08/04	0	0.00	1	12.80	12.95	-1	1,470	-0.07%
2020/08/03	1	12.10	2	12.20	12.20	-1	1,363	-0.07%
2020/07/09	0	0.00	1	12.00	11.90	-1	1,053	-0.09%
2020/05/14	0	0.00	1	11.40	11.30	-1	904	-0.11%
2020/04/17	1	11.00	0	0.00	11.10	1	770	0.13%
2020/03/26	3	8.11	0	0.00	8.20	3	644	0.47%
2020/01/20	0	0.00	1	13.50	13.55	-1	561	-0.18%
2019/12/26	0	0.00	2	13.80	13.85	-2	733	-0.27%
2019/11/04	15	13.80	15	13.83	13.80	0	1,344	0.00%
2019/11/01	16	13.55	16	13.77	13.80	0	1,317	0.00%
2019/10/31	10	13.75	10	13.55	13.55	0	1,290	0.00%
2019/09/04	0	0.00	16	13.22	13.20	-16	925	-1.73%
2019/08/23	0	0.00	1	12.50	12.55	-1	763	-0.13%
2019/08/21	0	0.00	1	12.40	12.45	-1	675	-0.15%
2019/08/20	1	12.45	1	12.65	12.60	0	656	0.00%
2019/08/19	0	0.00	2	12.40	12.45	-2	554	-0.36%
2019/08/02	3	10.80	0	0.00	10.85	3	684	0.44%
2019/07/30	1	10.95	0	0.00	10.95	1	750	0.13%
2019/07/22	1	11.35	0	0.00	11.25	1	767	0.13%
2019/06/03	1	12.10	0	0.00	12.05	1	1,061	0.09%
2019/05/24	1	12.20	0	0.00	12.20	1	1,110	0.09%
2019/05/13	1	10.40	0	0.00	12.30	1	908	0.11%
2019/04/24	1	12.20	0	0.00	12.15	1	715	0.14%
2019/04/17	1	12.15	0	0.00	12.05	1	677	0.15%
2019/04/11	2	12.45	0	0.00	12.30	2	657	0.30%
2019/03/27	1	12.35	0	0.00	12.20	1	577	0.17%
2019/03/20	2	13.20	0	0.00	13.10	2	572	0.35%
2019/03/19	1	13.10	0	0.00	13.10	1	565	0.18%
2019/03/13	1	13.20	0	0.00	13.15	1	528	0.19%
2019/03/12	7	14.25	2	13.90	13.60	5	506	0.99%
2019/02/19	2	12.35	0	0.00	12.40	2	525	0.38%
2019/02/14	2	12.60	0	0.00	12.50	2	531	0.38%
2019/01/10	1	12.20	1	12.25	12.25	0	537	0.00%
2018/10/11	0	0.00	3	12.75	12.75	-3	444	-0.68%
2018/09/06	2	15.90	0	0.00	15.80	2	565	0.35%
2018/08/16	1	15.50	0	0.00	15.50	1	768	0.13%
2018/08/14	1	15.70	0	0.00	15.90	1	765	0.13%
2018/08/09	1	16.80	0	0.00	16.65	1	765	0.13%
2018/07/11	0	0.00	5	17.90	17.95	-5	820	-0.61%
2018/06/28	5	17.70	0	0.00	17.50	5	836	0.60%
2018/06/27	0	0.00	10	17.48	17.45	-10	833	-1.20%
2018/06/26	0	0.00	0.9	17.35	17.40	-0.9	823	-0.11%
2018/06/25	10	17.28	0	0.00	17.45	10	829	1.21%
2018/06/13	0	0.00	2	18.60	18.15	-2	882	-0.23%
2018/05/24	5	17.10	0	0.00	17.05	5	1,511	0.33%
2018/05/22	5	16.75	0	0.00	16.75	5	1,504	0.33%
2018/05/17	1	16.30	1	16.40	16.50	0	1,545	0.00%
2018/05/15	0	0.00	2	16.55	16.60	-2	1,566	-0.13%
2018/05/08	1	16.70	0	0.00	16.75	1	1,630	0.06%
2018/04/27	2	16.85	0	0.00	16.85	2	1,904	0.10%
2018/04/12	0	0.00	1	17.85	17.75	-1	1,991	-0.05%
2018/04/10	1	17.15	0	0.00	17.05	1	2,000	0.05%
2018/03/28	2	17.35	0	0.00	17.20	2	2,045	0.10%
2018/03/27	2	17.20	0	0.00	17.15	2	2,032	0.10%
2018/03/26	4	17.66	0	0.00	17.60	4	1,984	0.20%
2018/03/08	2	18.85	0	0.00	18.80	2	2,178	0.09%
2018/03/07	0	0.00	1	19.20	19.00	-1	2,160	-0.05%
2018/02/27	1	18.60	0	0.00	18.55	1	1,869	0.05%
2018/02/26	0	0.00	1	19.60	19.60	-1	1,771	-0.06%
2018/02/21	0	0.00	1	17.40	17.45	-1	1,711	-0.06%
2018/02/12	1	16.65	0	0.00	16.55	1	1,714	0.06%
2018/02/07	2	17.18	0	0.00	17.10	2	1,705	0.12%
2018/02/06	2	16.95	0	0.00	16.95	2	1,723	0.12%
2018/01/30	1	18.70	0	0.00	18.70	1	1,990	0.05%
2018/01/24	2	19.95	0	0.00	19.90	2	2,254	0.09%
2018/01/12	0	0.00	1	18.55	18.55	-1	2,218	-0.05%
2018/01/11	1	18.40	0	0.00	18.35	1	2,217	0.05%
2018/01/09	0	0.00	1	19.15	19.10	-1	2,238	-0.04%
2018/01/08	1	19.05	0	0.00	19.05	1	2,285	0.04%