研華 (2395)-第一金-彰化券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
355.5
漲跌
▼1.0
漲幅
-0.28%
成交量
367張
產業
上市電腦週邊類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	360.00	355.50	-0.1	1,259	-0.01%
2024/05/07	0.1	351.50	0	0.00	353.00	0.1	1,262	0.01%
2024/05/02	0	372.50	0	0.00	357.50	0	1,205	0.00%
2024/04/26	3	370.00	0	0.00	368.00	3	1,175	0.26%
2024/04/16	0	0.00	0.4	367.50	365.00	-0.4	1,196	-0.03%
2024/04/02	0	0.00	1	396.00	395.50	-1	1,119	-0.09%
2024/04/01	0	0.00	3	399.00	400.00	-3	1,118	-0.27%
2024/03/29	2	405.25	0	0.00	404.00	2	1,110	0.18%
2024/03/28	2	407.25	0	0.00	407.00	2	1,098	0.18%
2024/03/26	0	0.00	0.1	403.00	404.50	-0.1	1,098	-0.01%
2024/03/04	0	0.00	0.1	388.50	387.00	-0.1	1,032	-0.01%
2024/02/20	0.1	387.50	0	0.00	391.00	0.1	994	0.01%
2024/02/19	0.1	387.50	0.2	384.50	390.00	-0.2	989	-0.02%
2024/02/16	0.1	378.00	0.2	378.00	380.50	-0.1	983	-0.01%
2024/02/15	0.1	377.50	0.5	382.00	383.50	-0.4	973	-0.04%
2024/02/05	1	367.00	1	370.50	370.50	0	909	0.00%
2024/01/31	0.2	339.50	0	0.00	337.50	0.2	845	0.02%
2024/01/29	0.2	340.00	0	0.00	338.00	0.2	847	0.02%
2024/01/26	0.1	339.00	0	0.00	337.00	0.1	848	0.01%
2024/01/04	0.3	361.50	0	0.00	360.00	0.3	837	0.03%
2023/12/29	0.3	370.00	0	0.00	372.00	0.3	857	0.03%
2023/11/28	0	0.00	0	350.00	349.50	0	832	0.00%
2023/11/24	0	350.00	0	0.00	348.00	0	848	0.00%
2023/11/16	0.1	353.00	0	0.00	346.50	0.1	831	0.01%
2023/08/30	0.1	352.00	0	0.00	349.50	0.1	1,035	0.01%
2023/08/29	0.2	347.00	0	0.00	346.50	0.2	1,034	0.02%
2023/08/09	0.1	352.50	0	0.00	352.00	0.1	1,100	0.01%
2023/08/04	1	353.00	0	0.00	353.00	1	1,080	0.09%
2023/07/04	1	387.00	0	0.00	387.50	1	927	0.11%
2023/06/12	0	0.00	0.1	401.00	399.50	-0.1	871	-0.01%
2023/06/02	0.1	397.00	2	395.50	396.00	-1.9	872	-0.22%
2023/06/01	0	0.00	1	396.00	396.50	-1	877	-0.11%
2023/05/31	1	398.00	2	395.50	407.00	-1	879	-0.11%
2023/05/30	1	401.00	0	0.00	401.00	1	838	0.12%
2023/05/29	1	401.00	0	0.00	402.50	1	848	0.12%
2023/05/26	0	0.00	0.1	399.00	400.00	-0.1	855	-0.01%
2023/05/24	1	397.00	0	0.00	400.00	1	837	0.12%
2023/05/23	1	401.00	0	0.00	398.00	1	831	0.12%
2023/05/19	0.1	394.50	0	0.00	396.00	0.1	818	0.01%
2023/05/18	1	400.00	1	393.50	393.50	0	802	0.00%
2023/05/10	1	378.50	1	384.00	384.00	0	750	0.00%
2023/05/04	0	0.00	1	382.00	380.00	-1	762	-0.13%
2023/04/20	1	366.50	1	367.00	367.00	0	785	0.00%
2023/03/30	1	369.50	1	372.00	372.00	0	703	0.00%
2023/03/24	0	0.00	1	380.50	380.00	-1	704	-0.14%
2023/03/15	0	0.00	1	358.00	355.00	-1	709	-0.14%
2023/03/14	1	348.00	0	0.00	348.50	1	702	0.14%
2023/03/06	1	354.50	1	354.50	354.50	0	722	0.00%
2023/03/02	1	349.50	1	349.00	349.00	0	705	0.00%
2023/01/31	1	341.00	1	341.00	341.00	0	823	0.00%
2023/01/17	1	338.50	1	338.00	338.00	0	785	0.00%
2023/01/11	1	333.00	1	335.00	335.00	0	809	0.00%
2022/12/12	1	323.00	1	323.50	323.50	0	857	0.00%
2022/12/02	1	321.00	1	323.00	323.00	0	865	0.00%
2022/12/01	1	327.00	1	325.50	325.50	0	869	0.00%
2022/11/04	0	0.00	1	277.00	277.00	-1	791	-0.13%
2022/11/03	1	287.00	0	0.00	281.00	1	766	0.13%
2022/10/31	1	292.00	1	293.00	293.00	0	741	0.00%
2022/10/21	1	298.00	1	298.00	298.00	0	737	0.00%
2022/09/30	1	293.50	1	293.50	293.50	0	741	0.00%
2022/09/29	1	298.00	1	297.00	297.00	0	745	0.00%
2022/09/23	1	310.00	1	306.50	306.50	0	753	0.00%
2022/09/22	1	316.00	1	315.50	315.50	0	768	0.00%
2022/09/20	1	316.00	1	320.50	320.50	0	770	0.00%
2022/09/07	0	0.00	3	308.00	311.50	-3	798	-0.38%
2022/09/01	1	318.00	0	0.00	318.50	1	811	0.12%
2022/08/31	0	0.00	1	327.50	327.50	-1	802	-0.12%
2022/08/24	2	325.50	0	0.00	322.00	2	834	0.24%
2022/08/23	1	334.50	0	0.00	334.00	1	885	0.11%
2022/08/10	1	340.50	0	0.00	340.00	1	932	0.11%
2022/07/12	1	319.00	0	0.00	317.00	1	958	0.10%
2022/06/22	0	0.00	1	341.00	341.00	-1	936	-0.11%
2022/06/14	1	333.00	0	0.00	336.00	1	959	0.10%
2022/05/17	1	349.00	1	351.00	351.00	0	953	0.00%
2022/05/06	1	341.00	1	343.00	343.00	0	927	0.00%
2022/05/05	2	356.50	1	344.50	344.50	1	940	0.11%
2022/04/20	2	369.50	2	370.00	366.00	0	916	0.00%
2022/03/18	1	373.00	1	362.50	362.50	0	895	0.00%
2022/03/16	1	360.00	1	366.00	366.00	0	872	0.00%
2022/03/14	1	355.00	1	356.50	356.50	0	850	0.00%
2022/03/07	1	351.00	0	0.00	349.50	1	827	0.12%
2022/03/04	1	370.00	1	364.50	364.50	0	840	0.00%
2022/02/22	1	380.00	1	375.50	375.50	0	774	0.00%
2022/02/21	0	0.00	1	389.00	389.00	-1	768	-0.13%
2022/02/18	1	389.00	0	0.00	386.50	1	777	0.13%
2022/01/21	1	387.00	1	383.00	383.00	0	783	0.00%
2022/01/17	1	380.00	1	382.50	382.50	0	767	0.00%
2021/12/08	0	0.00	1	386.00	386.00	-1	822	-0.12%
2021/11/30	0	0.00	0.1	379.50	382.00	-0.1	795	-0.01%
2021/11/26	0.1	378.20	0	0.00	376.00	0.1	786	0.01%
2021/11/22	0	0.00	0.1	387.50	389.00	-0.1	808	-0.01%
2021/11/18	0.1	384.30	0	0.00	385.00	0.1	807	0.01%
2021/11/17	1	385.00	1	386.50	386.50	0	805	0.00%
2021/10/29	1	360.00	1	363.00	363.00	0	822	0.00%
2021/10/27	1	357.00	1	357.50	357.50	0	837	0.00%
2021/10/18	1	348.50	1	342.00	342.00	0	832	0.00%
2021/10/07	0	0.00	1	345.00	345.00	-1	823	-0.12%
2021/10/05	1	344.00	0	0.00	341.50	1	842	0.12%
2021/10/04	1	349.00	1	353.50	353.50	0	848	0.00%
2021/10/01	1	350.00	2	358.75	352.50	-1	858	-0.12%
2021/09/30	1	355.00	0	0.00	365.00	1	849	0.12%
2021/09/24	1	368.50	1	369.50	369.50	0	835	0.00%
2021/09/14	1	363.00	1	372.00	372.00	0	827	0.00%
2021/08/09	0	0.00	0.1	367.00	370.00	-0.1	972	-0.01%
2021/08/06	0.1	361.00	0	0.00	365.50	0.1	973	0.01%
2021/07/06	0	0.00	2	342.50	343.00	-2	1,007	-0.20%
2021/07/02	2	330.00	0	0.00	328.00	2	995	0.20%
2021/06/23	0	0.00	2	341.00	341.50	-2	981	-0.20%
2021/06/11	0	0.00	0.1	325.50	325.50	-0.1	938	-0.01%
2021/06/07	0.1	323.00	0	0.00	324.50	0.1	983	0.01%
2021/06/01	1	324.00	1	323.00	323.00	0	1,010	0.00%
2021/04/29	0	0.00	0	356.00	356.00	0	1,017	0.00%
2021/04/26	0	350.75	0	0.00	352.00	0	1,088	0.00%
2021/04/07	2	357.00	0	0.00	356.00	2	1,198	0.17%
2021/04/06	0	0.00	2	364.00	362.50	-2	1,189	-0.17%
2021/03/11	2	357.00	0	0.00	354.00	2	1,245	0.16%
2021/03/09	0	0.00	1	370.00	369.00	-1	1,228	-0.08%
2021/03/08	1	362.00	1	373.50	362.50	0	1,204	0.00%
2021/03/05	0	0.00	1	367.50	365.50	-1	1,186	-0.08%
2021/03/04	2	367.00	1	367.50	367.00	1	1,204	0.08%
2021/03/03	0	0.00	1	373.50	376.50	-1	1,195	-0.08%
2021/02/26	1	362.00	0	0.00	362.50	1	1,180	0.08%
2021/02/25	0	0.00	1	375.00	373.50	-1	1,139	-0.09%
2021/02/24	2	363.00	2	375.00	368.50	0	1,141	0.00%
2021/02/23	1	374.00	0	0.00	372.00	1	1,140	0.09%
2021/02/19	1	375.00	0	0.00	368.50	1	1,145	0.09%
2021/02/17	0	0.00	1	371.00	371.00	-1	1,152	-0.09%
2021/01/28	1	351.50	0	0.00	350.50	1	1,127	0.09%
2021/01/22	2	351.00	0	0.00	346.00	2	1,090	0.18%
2021/01/21	0	0.00	1	362.00	370.00	-1	1,061	-0.09%
2021/01/20	1	384.50	0	0.00	374.00	1	1,027	0.10%
2020/12/16	0	0.00	1	325.00	330.00	-1	814	-0.12%
2020/12/04	0	0.00	1	314.00	315.00	-1	786	-0.13%
2020/11/16	0	0.00	1	303.00	307.50	-1	700	-0.14%
2020/10/20	1	295.00	0	0.00	295.50	1	832	0.12%
2020/09/09	1	282.00	0	0.00	283.00	1	865	0.12%
2020/08/06	1	300.00	0	0.00	300.50	1	841	0.12%
2020/07/21	1	342.50	1	340.50	333.00	0	787	0.00%
2020/07/03	0	0.00	1	320.00	315.50	-1	804	-0.12%
2020/06/16	0	0.00	3	299.33	297.50	-3	908	-0.33%
2020/05/28	0	0.00	1	295.50	294.00	-1	1,107	-0.09%
2020/05/15	1	280.00	1	278.00	278.00	0	1,113	0.00%
2020/05/14	1	285.00	1	283.00	283.00	0	1,108	0.00%
2020/05/11	1	290.00	1	292.00	292.00	0	1,093	0.00%
2020/05/08	0	0.00	1	294.00	291.00	-1	1,087	-0.09%
2020/05/04	1	272.50	1	272.50	272.50	0	1,064	0.00%
2020/04/29	1	276.50	1	279.50	279.50	0	1,059	0.00%
2020/04/23	1	259.00	0	0.00	263.00	1	1,063	0.09%
2020/04/21	1	270.00	1	265.00	265.00	0	1,045	0.00%
2020/04/20	1	280.00	0	0.00	278.00	1	1,030	0.10%
2020/04/10	1	255.00	1	259.50	259.50	0	979	0.00%
2020/04/08	1	256.00	1	256.00	256.00	0	974	0.00%
2020/04/01	1	249.00	1	244.50	244.50	0	923	0.00%
2020/03/02	1	281.50	0	0.00	281.00	1	571	0.17%
2020/02/24	3	296.67	0	0.00	297.00	3	586	0.51%
2020/02/12	0	0.00	1	310.00	309.00	-1	600	-0.17%
2020/01/30	1	295.50	0	0.00	290.00	1	609	0.16%
2020/01/17	0	0.00	2	315.50	316.00	-2	592	-0.34%
2020/01/02	2	301.00	0	0.00	298.50	2	605	0.33%
2019/12/27	0	0.00	2	307.00	310.00	-2	606	-0.33%
2019/12/05	2	300.50	0	0.00	300.50	2	618	0.32%
2019/11/28	0	0.00	2	303.00	301.50	-2	622	-0.32%
2019/11/27	2	301.00	0	0.00	304.50	2	631	0.32%
2019/11/26	0	0.00	2	314.00	309.50	-2	635	-0.31%
2019/11/21	2	309.25	0	0.00	310.00	2	598	0.33%
2019/05/08	0	0.00	2	250.50	253.00	-2	825	-0.24%
2019/04/18	2	245.00	0	0.00	245.50	2	817	0.24%
2018/11/12	0	0.00	1	231.50	229.50	-1	811	-0.12%
2018/10/18	0	0.00	2	202.00	205.00	-2	673	-0.30%
2018/10/12	2	192.00	0	0.00	200.00	2	639	0.31%
2018/09/10	0	0.00	3	209.00	210.00	-3	586	-0.51%
2018/03/16	1	212.50	0	0.00	213.50	1	785	0.13%
2018/03/14	0	0.00	1	219.00	219.50	-1	770	-0.13%
2018/02/23	1	215.00	0	0.00	216.50	1	818	0.12%
2018/01/15	0	0.00	1.1	231.00	233.50	-1.1	865	-0.13%
2018/01/09	9	223.50	0	0.00	225.00	9	888	1.01%
2018/01/05	0	0.00	1	215.00	216.00	-1	851	-0.12%
2018/01/04	2	212.75	1	213.50	213.50	1	867	0.12%