環科 (2413)-第一金-彰化券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
23.80
漲跌
▲0.45
漲幅
+1.93%
成交量
161張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	5	25.05	25.15	-5	300	-1.67%
2024/05/24	5	24.85	0	0.00	24.90	5	305	1.64%
2024/02/19	0	0.00	0.3	30.15	30.00	-0.3	843	-0.03%
2024/01/17	0	27.50	0	0.00	27.25	0	849	0.00%
2024/01/09	0	28.30	0	0.00	28.20	0	860	0.00%
2024/01/04	0	28.86	0	0.00	28.55	0	865	0.00%
2023/12/25	0.1	29.20	0	0.00	28.90	0.1	844	0.01%
2023/12/18	0	0.00	0.1	30.50	30.15	-0.1	820	-0.01%
2023/12/15	0.1	29.90	0	0.00	29.80	0.1	794	0.01%
2023/12/14	0	0.00	10	30.78	30.50	-10	783	-1.28%
2023/12/12	0.1	31.40	0	0.00	31.00	0.1	753	0.01%
2023/12/11	10.1	30.75	0	0.00	30.50	10.1	719	1.40%
2023/12/08	1	29.85	4	29.68	31.00	-3	694	-0.43%
2023/12/07	1	29.80	0	0.00	29.75	1	606	0.16%
2023/12/01	1	29.15	0	0.00	29.30	1	555	0.18%
2023/11/30	1	27.80	0	0.00	29.85	1	475	0.21%
2023/09/21	0	0.00	1	28.00	28.00	-1	1,314	-0.08%
2023/09/08	0	0.00	1	28.70	28.70	-1	1,556	-0.06%
2023/08/23	1	27.50	0	0.00	27.50	1	1,835	0.05%
2023/08/14	0	0.00	2	28.00	28.20	-2	1,977	-0.10%
2023/08/09	2	30.65	0	0.00	30.10	2	2,005	0.10%
2023/07/31	1	34.05	2	33.73	32.95	-1	2,253	-0.04%
2023/07/28	1	32.65	0	0.00	32.65	1	2,260	0.04%
2023/07/26	0	0.00	1	33.15	33.00	-1	2,417	-0.04%
2023/07/25	1	34.05	0	0.00	34.05	1	2,468	0.04%
2023/07/06	0	0.00	1	34.40	34.15	-1	3,835	-0.03%
2023/07/04	0	0.00	1	33.90	35.50	-1	3,856	-0.03%
2023/06/20	0	0.00	23	32.49	32.80	-23	4,199	-0.55%
2023/06/16	0	0.00	1	31.25	31.10	-1	4,437	-0.02%
2023/06/08	3	32.02	0	0.00	31.55	3	5,594	0.05%
2023/06/05	0	0.00	1	34.55	34.05	-1	6,333	-0.02%
2023/06/02	1	34.55	0	0.00	34.65	1	6,342	0.02%
2023/06/01	0	0.00	1	33.10	33.05	-1	6,299	-0.02%
2023/05/26	12	32.33	0	0.00	32.15	12	6,365	0.19%
2023/05/25	4	32.78	0	0.00	32.75	4	6,380	0.06%
2023/05/24	1	33.20	0	0.00	33.35	1	6,389	0.02%
2023/05/19	1	34.40	0	0.00	33.15	1	6,385	0.02%
2023/05/18	1	33.50	0	0.00	34.00	1	6,370	0.02%
2023/05/11	0	0.00	2	33.95	33.30	-2	6,482	-0.03%
2023/05/10	1	34.65	0	0.00	34.45	1	6,565	0.02%
2023/05/09	0	0.00	50	35.60	34.75	-50	6,584	-0.76%
2023/05/05	1	37.60	0	0.00	37.30	1	6,598	0.02%
2023/05/04	3	37.33	2	36.78	36.90	1	6,613	0.02%
2023/05/03	1	38.80	0	0.00	38.05	1	6,626	0.02%
2023/05/02	5	39.35	0	0.00	39.30	5	6,559	0.08%
2023/04/28	1	38.70	0	0.00	38.70	1	6,469	0.02%
2023/04/27	1	38.25	0	0.00	37.80	1	6,411	0.02%
2023/04/25	2	39.38	0	0.00	37.80	2	6,372	0.03%
2023/04/21	0	0.00	1	40.30	38.60	-1	6,347	-0.02%
2023/04/20	2	40.58	0	0.00	39.95	2	6,371	0.03%
2023/04/18	1	41.80	3	41.57	41.10	-2	6,193	-0.03%
2023/04/17	5	41.30	0	0.00	41.50	5	5,921	0.08%
2023/04/14	31	41.78	11	41.82	41.50	20	5,804	0.34%
2023/04/13	6	39.16	1	37.90	41.45	5	5,544	0.09%
2023/04/12	5	37.40	0	0.00	37.70	5	5,239	0.10%
2023/04/11	7	36.79	1	36.45	37.50	6	5,100	0.12%
2023/04/10	6	35.60	0	0.00	35.40	6	4,920	0.12%
2023/04/06	0	0.00	60	34.72	35.45	-60	4,841	-1.24%
2023/03/31	0	0.00	20	34.40	34.40	-20	4,797	-0.42%
2023/03/30	0	0.00	130	34.43	34.30	-130	4,763	-2.73%	大賣/鉅額交易
2023/03/29	210	33.47	1	33.55	33.35	209	4,688	4.46%	大買/鉅額交易
2023/03/28	2	34.25	1	34.05	33.50	1	4,650	0.02%
2023/03/27	1	35.80	2	35.83	35.15	-1	4,562	-0.02%
2023/03/24	0	0.00	2	35.00	35.15	-2	4,453	-0.04%
2023/03/23	3	35.40	2	35.38	34.85	1	4,404	0.02%
2023/03/22	3	37.02	12	36.92	36.80	-9	4,321	-0.21%
2023/03/21	11	37.49	1	36.60	37.60	10	4,194	0.24%
2023/03/20	2	34.60	10	35.35	35.80	-8	4,034	-0.20%
2023/03/16	9	35.42	2	35.50	35.20	7	4,032	0.17%
2023/03/15	9	37.64	7	37.30	36.80	2	3,932	0.05%
2023/03/14	1	36.45	0	0.00	37.90	1	3,673	0.03%
2023/03/13	9	37.47	9	37.42	37.75	0	3,520	0.00%
2023/03/10	11	36.24	13	36.34	36.70	-2	3,172	-0.06%
2023/03/09	3	34.50	5	34.13	34.55	-2	2,774	-0.07%
2023/03/02	0	0.00	2	29.40	29.90	-2	2,817	-0.07%
2023/03/01	2	29.05	0	0.00	29.30	2	2,858	0.07%
2023/02/22	2	29.65	2	29.90	29.90	0	3,184	0.00%
2023/02/14	1	28.85	0	0.00	28.25	1	3,371	0.03%
2023/02/09	4	31.74	0	0.00	30.40	4	3,847	0.10%
2023/02/08	3	31.42	4	31.29	31.00	-1	3,928	-0.03%
2023/02/07	0	0.00	1	29.60	30.05	-1	3,949	-0.03%
2023/02/06	0	0.00	7	29.48	29.60	-7	3,971	-0.18%
2023/02/01	4	28.50	0	0.00	28.45	4	3,934	0.10%
2023/01/13	0	0.00	5	25.90	25.90	-5	4,172	-0.12%
2023/01/12	3	26.82	0	0.00	26.40	3	4,271	0.07%
2023/01/11	2	27.95	0	0.00	27.40	2	4,369	0.05%
2022/12/08	3	29.93	3	29.80	29.75	0	5,590	0.00%
2022/12/02	7	29.41	7	29.74	29.00	0	5,435	0.00%
2022/11/23	0	0.00	1	28.55	28.00	-1	5,059	-0.02%
2022/11/21	5	28.45	5	28.95	28.85	0	5,034	0.00%
2022/11/18	1	28.05	0	0.00	28.05	1	4,865	0.02%
2022/11/16	0	0.00	2	26.80	26.50	-2	4,687	-0.04%
2022/11/15	2	26.75	0	0.00	26.55	2	4,643	0.04%
2022/11/09	5	27.66	6	28.64	27.30	-1	4,424	-0.02%
2022/11/08	11	27.88	10	29.95	26.65	1	4,196	0.02%
2022/11/02	0	0.00	2	26.30	26.50	-2	3,510	-0.06%
2022/11/01	0	0.00	1	26.20	26.15	-1	3,441	-0.03%
2022/10/31	2	25.70	14	25.41	25.50	-12	3,335	-0.36%
2022/10/28	3	24.45	0	0.00	23.60	3	3,253	0.09%
2022/10/26	4	24.40	0	0.00	23.60	4	3,179	0.13%
2022/10/24	6	25.22	10	26.18	25.25	-4	3,045	-0.13%
2022/10/20	2	24.28	0	0.00	25.65	2	2,862	0.07%
2022/10/19	4	25.24	0	0.00	25.20	4	2,748	0.15%
2022/10/18	1	27.05	1	26.05	26.40	0	2,617	0.00%
2022/10/17	8	26.73	3	25.65	26.60	5	2,421	0.21%
2022/10/14	0	0.00	1	26.05	26.20	-1	2,014	-0.05%
2022/10/13	2	23.78	1	24.10	23.85	1	1,804	0.06%
2022/10/07	2	24.70	2	24.20	24.25	0	1,413	0.00%
2022/09/28	0	0.00	1	22.50	21.30	-1	1,238	-0.08%
2022/09/22	1	24.90	0	24.85	24.50	1	1,125	0.09%
2022/09/20	0	24.00	0	0.00	24.25	0	939	0.00%
2022/09/08	0	0.00	6	23.07	23.20	-6	762	-0.79%
2022/09/07	0	0.00	1	21.95	22.20	-1	742	-0.13%
2022/09/06	5	22.00	0	0.00	21.90	5	746	0.67%
2022/09/05	0	0.00	2	22.95	22.95	-2	708	-0.28%
2022/09/02	4	23.21	2	23.80	23.35	2	695	0.29%
2022/09/01	0	0.00	7	24.69	23.60	-7	667	-1.05%
2022/08/31	5	23.85	0	0.00	24.50	5	620	0.81%
2022/08/30	5	24.00	0	0.00	24.20	5	585	0.85%
2022/08/29	6	22.95	2	24.05	24.05	4	462	0.86%
2022/02/21	0	0.00	1	22.20	22.40	-1	1,517	-0.07%
2021/12/29	1	23.15	1	22.80	22.75	0	1,617	0.00%
2021/12/21	0	0.00	1	23.05	22.50	-1	1,687	-0.06%
2021/12/16	1	23.65	0	0.00	23.50	1	1,651	0.06%
2021/12/14	0	0.00	10	23.25	22.55	-10	1,477	-0.68%
2021/12/13	11	22.48	6	23.75	23.75	5	1,419	0.35%
2021/12/09	0	0.00	2	23.40	22.40	-2	1,314	-0.15%
2021/12/08	0	0.00	1	23.60	23.30	-1	1,281	-0.08%
2021/12/07	7	23.27	1	23.15	23.40	6	1,242	0.48%
2021/12/06	1	24.10	0	0.00	23.05	1	1,178	0.08%
2021/12/02	6	22.63	5	22.20	22.30	1	921	0.11%
2021/11/05	0	0.00	3	19.60	19.70	-3	565	-0.53%
2021/11/04	0	0.00	5	19.55	19.65	-5	574	-0.87%
2021/11/01	5	19.30	0	0.00	19.05	5	530	0.94%
2021/10/29	3	18.80	0	0.00	18.95	3	527	0.57%
2021/08/06	4	20.70	4	20.65	20.65	0	627	0.00%
2021/07/30	0	0.00	1	20.60	20.30	-1	665	-0.15%
2021/07/26	0	0.00	0.3	20.75	21.25	-0.3	741	-0.04%
2021/07/21	0.1	20.10	0	0.00	20.00	0.1	813	0.01%
2021/07/13	0	21.75	0	0.00	21.10	0	985	0.00%
2021/06/16	1	21.30	0	0.00	21.75	1	2,247	0.04%
2021/06/11	0.1	21.60	0	0.00	21.00	0.1	2,273	0.00%
2021/06/02	0.1	23.40	0	0.00	22.70	0.1	2,592	0.00%
2021/05/03	0.1	25.80	0	0.00	25.55	0.1	2,855	0.00%
2021/04/26	0	0.00	1	27.75	27.75	-1	2,918	-0.03%
2021/04/20	0	0.00	3	28.77	29.05	-3	3,379	-0.09%
2021/04/19	0	0.00	12	29.25	28.80	-12	3,387	-0.35%
2021/04/16	1	30.80	4	30.34	30.30	-3	3,432	-0.09%
2021/04/15	14	33.63	2	34.40	32.80	12	3,368	0.36%
2021/04/08	1	31.20	0	0.00	31.05	1	3,004	0.03%
2021/04/06	0	0.00	2	29.33	29.40	-2	2,976	-0.07%
2021/03/24	2	30.70	0	0.00	30.85	2	3,316	0.06%
2021/03/23	0	0.00	1	29.60	29.25	-1	3,217	-0.03%
2021/03/22	0	0.00	3	27.85	28.35	-3	3,101	-0.10%
2021/03/19	0	0.00	2	27.90	27.55	-2	3,077	-0.06%
2021/03/16	6	28.42	3	29.10	26.90	3	3,082	0.10%
2021/03/15	0	0.00	5	27.80	26.95	-5	3,026	-0.17%
2021/03/11	5	26.05	0	0.00	26.15	5	3,021	0.17%
2021/02/26	0	0.00	1	26.30	26.40	-1	3,260	-0.03%
2021/02/22	1	25.35	0	0.00	25.65	1	3,214	0.03%
2021/02/19	0	0.00	1	25.05	25.30	-1	3,202	-0.03%
2021/02/18	2	24.10	4	24.78	24.45	-2	3,211	-0.06%
2021/02/03	1	23.30	0	0.00	23.00	1	3,209	0.03%
2021/01/28	1	25.30	1	25.15	25.10	0	3,162	0.00%
2021/01/27	1	24.90	1	25.35	25.70	0	3,124	0.00%
2021/01/26	1	23.80	0	0.00	23.95	1	3,005	0.03%
2021/01/20	1	23.30	0	0.00	22.70	1	3,133	0.03%
2021/01/19	8	25.29	2	25.55	24.55	6	3,072	0.20%
2021/01/18	3	26.47	1	25.95	25.30	2	3,032	0.07%
2021/01/14	1	25.60	1	25.30	25.45	0	2,579	0.00%
2021/01/12	0	0.00	1	25.05	24.50	-1	2,595	-0.04%
2021/01/11	1	25.20	1	25.55	25.90	0	2,609	0.00%
2021/01/07	1	24.20	1	23.95	24.20	0	2,758	0.00%
2021/01/05	2	25.53	0	0.00	25.35	2	2,753	0.07%
2021/01/04	2	25.50	0	0.00	25.95	2	2,760	0.07%
2020/12/25	0	0.00	1	27.00	26.25	-1	2,652	-0.04%
2020/12/24	4	26.55	4	26.70	26.60	0	2,563	0.00%
2020/12/23	1	24.90	1	25.55	25.55	0	2,390	0.00%
2020/12/18	6	24.60	6	24.55	23.85	0	2,193	0.00%
2020/12/08	0	0.00	5	23.35	23.50	-5	2,007	-0.25%
2020/12/07	5	24.05	2	23.33	24.30	3	1,984	0.15%
2020/12/01	1	22.95	0	0.00	22.95	1	2,142	0.05%
2020/11/17	0	0.00	2	19.25	19.25	-2	1,768	-0.11%
2020/11/09	2	18.95	0	0.00	19.10	2	1,731	0.12%
2020/10/28	3	20.80	3	20.28	19.85	0	1,652	0.00%
2020/10/23	0	0.00	1	19.95	19.95	-1	1,452	-0.07%
2020/10/16	3	20.20	2	20.85	19.10	1	1,296	0.08%
2020/10/15	0	0.00	1	19.60	19.60	-1	1,021	-0.10%
2020/10/08	16	17.51	16	17.45	17.60	0	848	0.00%
2020/07/22	0	0.00	10	16.00	15.90	-10	708	-1.41%
2020/07/17	7	16.34	7	16.27	16.30	0	693	0.00%
2020/07/14	4	16.65	0	0.00	16.10	4	644	0.62%
2020/07/13	2	17.10	0	0.00	17.20	2	631	0.32%
2020/07/07	5	15.95	0	0.00	15.55	5	523	0.96%
2020/07/03	0	0.00	1	15.45	16.00	-1	509	-0.20%
2020/07/01	0	0.00	1	15.80	15.80	-1	421	-0.24%
2020/06/11	1	12.70	0	0.00	12.30	1	397	0.25%
2020/05/26	1	13.30	0	0.00	12.80	1	399	0.25%
2020/04/27	2	11.50	2	11.45	11.45	0	280	0.00%
2020/03/27	1	9.63	0	0.00	9.60	1	355	0.28%
2019/12/26	1	17.30	1	16.95	16.90	0	257	0.00%
2019/12/06	1	15.10	0	0.00	15.10	1	279	0.36%
2019/10/24	1	17.25	0	0.00	17.35	1	338	0.30%
2019/09/20	0	0.00	1	18.15	18.15	-1	306	-0.33%
2019/09/18	1	17.90	0	0.00	18.50	1	291	0.34%
2019/07/26	0	0.00	5	18.94	18.90	-5	240	-2.08%
2019/07/24	5	19.00	0	0.00	19.05	5	242	2.06%
2019/03/08	0	0.00	1	24.05	24.55	-1	1,114	-0.09%
2019/03/05	0	0.00	5	25.15	25.15	-5	1,086	-0.46%
2019/03/04	6	26.40	0	0.00	26.50	6	1,050	0.57%
2019/01/25	0	0.00	2	24.15	23.40	-2	752	-0.27%
2019/01/23	0	0.00	1	25.30	25.30	-1	718	-0.14%
2019/01/22	0	0.00	1	25.40	25.25	-1	719	-0.14%
2019/01/18	1	26.65	0	0.00	25.10	1	673	0.15%
2019/01/16	13	25.92	13	25.50	25.60	0	553	0.00%
2019/01/15	4	24.55	3	24.75	24.95	1	439	0.23%
2018/12/27	0	0.00	2	20.95	21.00	-2	514	-0.39%
2018/12/12	2	20.55	0	0.00	20.80	2	736	0.27%
2018/11/01	0	0.00	1	20.70	20.05	-1	941	-0.11%
2018/10/26	1	20.60	0	0.00	20.00	1	982	0.10%
2018/10/05	1	26.70	0	0.00	25.75	1	1,341	0.07%
2018/10/03	3	26.55	2	26.63	26.05	1	1,212	0.08%
2018/09/28	0	0.00	1	23.70	23.75	-1	1,363	-0.07%
2018/09/21	1	23.15	0	0.00	23.40	1	1,536	0.07%
2018/08/20	8	24.70	8	24.43	24.25	0	2,837	0.00%
2018/08/13	0	0.00	1	24.50	25.00	-1	2,815	-0.04%
2018/08/10	3	27.10	2	27.00	25.90	1	2,801	0.04%
2018/08/02	0	0.00	1	28.20	25.70	-1	2,717	-0.04%
2018/08/01	5	27.65	5	27.65	27.55	0	2,687	0.00%
2018/07/31	0	0.00	1	28.20	27.55	-1	2,679	-0.04%
2018/07/30	2	28.85	0	0.00	27.80	2	2,629	0.08%
2018/07/27	8	27.01	8	27.56	28.35	0	2,458	0.00%
2018/07/26	10	23.63	10	25.95	25.80	0	2,368	0.00%
2018/07/02	0	0.00	10	35.40	34.15	-10	1,915	-0.52%
2018/06/28	7	42.50	0	0.00	39.15	7	1,792	0.39%
2018/06/19	3	38.70	0	0.00	39.40	3	1,507	0.20%
2018/06/14	0	0.00	10	37.65	37.00	-10	1,456	-0.69%
2018/06/12	10	40.40	0	0.00	41.10	10	1,307	0.77%
2018/06/06	1	30.60	1	31.15	30.90	0	859	0.00%
2018/06/04	4	26.55	4	26.40	26.40	0	716	0.00%
2018/06/01	5	26.70	5	27.35	25.90	0	686	0.00%