圓剛 (2417)-第一金-彰化券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.05
漲跌
▼0.60
漲幅
-1.64%
成交量
992張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	36.80	0	0.00	36.70	1	5,968	0.02%
2024/04/29	0	0.00	5	36.75	36.75	-5	5,970	-0.08%
2024/04/26	2	37.10	0	0.00	36.70	2	5,967	0.03%
2024/04/24	3	37.10	0	0.00	36.80	3	5,941	0.05%
2024/04/18	0	0.00	5	38.25	37.75	-5	5,896	-0.08%
2024/04/17	0	40.00	0	0.00	38.75	0	5,882	0.00%
2024/04/16	21	39.37	5	39.00	38.60	16	5,885	0.27%
2024/04/12	5	43.36	0	0.00	42.80	5	5,859	0.09%
2024/04/11	6	41.96	2	42.25	42.00	4	5,832	0.07%
2024/04/09	1	43.90	0	0.00	43.70	1	5,767	0.02%
2024/04/08	1	44.30	2	45.20	44.30	-1	5,749	-0.02%
2024/04/02	2	45.95	2	44.48	45.00	0	5,733	0.00%
2024/04/01	2	44.35	0	0.00	44.60	2	5,630	0.04%
2024/03/29	0	0.00	32	43.40	43.40	-32	5,542	-0.58%
2024/03/28	2	44.35	5	44.12	44.65	-3	5,483	-0.05%
2024/03/27	3	44.90	6	44.62	45.45	-3	5,406	-0.06%
2024/03/26	5	47.33	1	50.50	46.20	4	5,295	0.08%
2024/03/25	2	51.10	0	0.00	51.10	2	4,849	0.04%
2024/03/21	0	0.00	2	48.00	47.80	-2	4,780	-0.04%
2024/03/20	0	0.00	1	45.60	45.05	-1	4,796	-0.02%
2024/03/19	0	0.00	3	47.90	47.05	-3	4,847	-0.06%
2024/03/18	6	46.30	0	0.00	47.90	6	4,975	0.12%
2024/03/12	0	0.00	1.4	49.34	49.70	-1.4	5,181	-0.03%
2024/03/08	0	0.00	0.4	53.10	50.90	-0.4	5,071	-0.01%
2024/03/07	39.5	54.06	8	52.79	52.80	31.5	4,889	0.64%
2024/03/06	17	49.72	10	51.57	52.20	7	4,241	0.17%
2024/03/05	0	0.00	2	47.50	47.50	-2	3,711	-0.05%
2024/03/04	2	41.15	5	42.40	43.20	-3	3,668	-0.08%
2024/03/01	2	38.78	22	39.27	39.30	-20	3,368	-0.59%
2024/02/29	1	38.30	9	38.74	39.00	-8	3,325	-0.24%
2024/02/27	2	36.20	1	36.65	36.30	1	3,511	0.03%
2024/02/26	9	37.11	1	36.95	36.75	8	4,034	0.20%
2024/02/23	22	37.62	0	0.00	36.95	22	4,044	0.54%
2024/02/22	1	38.50	8	38.16	38.55	-7	4,027	-0.17%
2024/01/29	1	33.85	4	33.90	34.20	-3	6,656	-0.05%
2024/01/26	1	34.20	2	35.15	34.25	-1	6,775	-0.01%
2024/01/25	2	33.73	0	0.00	33.00	2	6,958	0.03%
2024/01/24	3	33.70	0	0.00	33.65	3	7,322	0.04%
2024/01/18	0	0.00	10	31.85	31.85	-10	7,743	-0.13%
2024/01/15	1	32.80	0	0.00	32.70	1	7,781	0.01%
2024/01/11	0	0.00	2	32.95	33.00	-2	7,814	-0.03%
2024/01/08	1	34.10	0	0.00	33.40	1	7,849	0.01%
2023/12/28	0	0.00	1	36.85	36.15	-1	9,249	-0.01%
2023/12/26	1	36.00	0	0.00	35.65	1	9,654	0.01%
2023/12/21	5	35.70	0	0.00	35.70	5	9,797	0.05%
2023/12/19	1	35.30	2	35.35	35.20	-1	9,925	-0.01%
2023/12/15	3	36.62	0	0.00	36.25	3	10,228	0.03%
2023/12/13	2	38.25	0	0.00	38.10	2	10,327	0.02%
2023/12/12	0	0.00	7	36.76	36.70	-7	10,205	-0.07%
2023/12/11	0	0.00	3	38.90	38.70	-3	10,107	-0.03%
2023/12/07	3	38.85	3	39.95	38.65	0	10,177	0.00%
2023/12/05	5	39.99	2	39.48	39.80	3	9,913	0.03%
2023/12/04	1	40.25	0	0.00	39.80	1	9,798	0.01%
2023/11/24	14	40.04	9	40.08	40.30	5	9,279	0.05%
2023/11/21	0	0.00	1.8	38.19	38.15	-1.8	8,215	-0.02%
2023/11/20	1	37.80	0	0.00	37.80	1	8,067	0.01%
2023/11/17	30	38.15	3	38.12	38.20	27	7,939	0.34%
2023/11/16	48	41.21	38	39.65	39.00	10	7,643	0.13%
2023/11/15	2	38.25	6	38.24	39.35	-4	6,398	-0.06%
2023/11/14	0	0.00	3	36.47	35.80	-3	5,913	-0.05%
2023/11/10	4	33.18	2	33.10	33.25	2	5,334	0.04%
2023/11/07	1	33.10	0	0.00	33.50	1	5,124	0.02%
2023/11/06	0	0.00	2	33.30	33.55	-2	5,027	-0.04%
2023/11/03	2	34.75	1	34.40	34.80	1	4,930	0.02%
2023/11/02	0	0.00	1	35.60	35.60	-1	4,784	-0.02%
2023/11/01	5	34.75	6	34.83	34.75	-1	4,479	-0.02%
2023/10/31	6	32.91	4	32.94	32.80	2	4,077	0.05%
2023/10/30	0	0.00	1	35.85	35.90	-1	3,788	-0.03%
2023/10/27	0	0.00	3	32.65	32.65	-3	3,665	-0.08%
2023/10/26	4	30.13	0	0.00	29.70	4	3,624	0.11%
2023/10/25	1	31.00	0	0.00	31.10	1	3,590	0.03%
2023/10/23	1	28.00	1	29.40	28.95	0	3,532	0.00%
2023/10/20	1	29.20	0	0.00	28.75	1	3,515	0.03%
2023/10/13	2	32.75	0	0.00	32.35	2	3,359	0.06%
2023/10/06	6	34.17	6	34.35	34.25	0	3,221	0.00%
2023/10/05	27	36.04	34	36.45	35.85	-7	2,924	-0.24%
2023/10/04	10	33.87	4	34.43	34.80	6	2,300	0.26%
2023/10/03	3	31.88	2	32.10	31.65	1	1,848	0.05%
2023/09/28	2	27.00	2	27.18	27.20	0	1,369	0.00%
2023/09/25	0	0.00	9	25.90	25.35	-9	1,193	-0.75%
2023/09/22	1	27.10	1	26.30	26.65	0	1,142	0.00%
2023/09/21	1	26.90	2	27.58	26.90	-1	1,032	-0.10%
2023/09/20	2	26.13	1	25.90	26.40	1	820	0.12%
2023/09/12	0	0.00	5	22.20	22.90	-5	318	-1.57%
2023/09/07	0	0.00	1	21.40	21.35	-1	258	-0.39%
2023/09/04	1	21.30	0.1	21.25	21.15	1	257	0.37%
2023/08/31	0	0.00	4	21.10	21.30	-4	268	-1.49%
2023/08/14	0.1	20.00	0	0.00	19.85	0.1	305	0.02%
2023/08/02	1	20.65	0	0.00	20.65	1	360	0.28%
2023/07/12	1	21.05	0	0.00	21.05	1	791	0.13%
2023/07/07	0	0.00	1	21.60	21.60	-1	795	-0.13%
2023/07/06	5	22.04	0	0.00	22.00	5	793	0.63%
2023/07/04	1	22.20	0	0.00	22.20	1	799	0.13%
2023/06/15	0	0.00	8	22.50	22.20	-8	775	-1.03%
2023/05/29	0	0.00	1	21.90	21.90	-1	768	-0.13%
2023/05/11	4	21.13	0	0.00	20.90	4	764	0.52%
2023/05/10	2	21.83	0	0.00	21.90	2	741	0.27%
2023/05/08	2	22.45	0	0.00	22.50	2	718	0.28%
2023/05/05	4	22.70	0	0.00	22.65	4	703	0.57%
2023/05/04	5	22.65	0	0.00	23.10	5	690	0.72%
2023/05/03	2	23.08	0	0.00	22.95	2	656	0.30%
2023/04/10	0	0.00	0.4	24.20	24.05	-0.4	285	-0.14%
2023/03/16	0	22.60	10	22.50	22.50	-10	393	-2.54%
2023/03/07	0	0.00	1	24.05	24.10	-1	496	-0.20%
2023/03/06	1	23.80	0	0.00	24.20	1	627	0.16%
2023/02/10	0	0.00	6	23.30	23.35	-6	799	-0.75%
2023/02/06	5	23.60	0	0.00	23.65	5	796	0.63%
2023/02/03	5	23.45	0	0.00	23.60	5	794	0.63%
2023/01/13	0	22.40	0	0.00	22.45	0	780	0.00%
2022/12/16	0	0.00	1	23.15	22.85	-1	892	-0.11%
2022/12/14	0	0.00	6	24.51	23.60	-6	886	-0.68%
2022/12/02	0	0.00	1	23.20	23.10	-1	941	-0.11%
2022/11/28	9	24.53	8	23.93	24.25	1	927	0.11%
2022/10/13	0.4	19.00	0	0.00	18.95	0.4	742	0.05%
2022/09/13	5	24.10	0	0.00	24.15	5	655	0.76%
2022/09/08	3	24.60	8	25.17	24.90	-5	610	-0.82%
2022/09/06	0	0.00	1	22.70	24.05	-1	519	-0.19%
2022/09/05	1	24.35	5	24.40	24.25	-4	488	-0.82%
2022/09/01	5	23.77	0	0.00	23.70	5	484	1.03%
2022/08/31	0	0.00	3	24.60	24.30	-3	492	-0.61%
2022/08/08	0	0.00	1	21.80	21.75	-1	683	-0.15%
2022/07/01	0	0.00	4	19.65	19.70	-4	3,669	-0.11%
2022/06/20	0	0.00	11	22.12	21.60	-11	3,979	-0.28%
2022/06/17	0	0.00	2	23.65	23.70	-2	3,964	-0.05%
2022/06/16	3	24.80	3	24.25	24.20	0	3,964	0.00%
2022/06/08	1	25.95	1	26.20	26.25	0	3,974	0.00%
2022/05/24	5	25.80	0	0.00	25.05	5	3,920	0.13%
2022/05/11	1	27.90	1	26.75	26.75	0	3,771	0.00%
2022/05/06	0	0.00	20	28.08	28.00	-20	3,686	-0.54%
2022/05/05	0	0.00	0.1	28.25	28.65	-0.1	3,680	0.00%
2022/05/03	0	0.00	0.9	28.23	28.00	-0.9	3,645	-0.03%
2022/04/29	0.1	29.30	0	0.00	29.10	0.1	3,632	0.00%
2022/04/28	0.2	29.50	1	30.00	30.00	-0.8	3,512	-0.02%
2022/04/27	4.2	30.14	6	30.53	30.25	-1.8	3,448	-0.05%
2022/04/26	9.2	33.17	11	31.93	30.15	-1.8	3,302	-0.05%
2022/04/25	4.3	34.47	9	34.62	32.15	-4.7	2,950	-0.16%
2022/04/22	24	33.45	3	32.05	33.80	21	2,202	0.95%
2022/04/21	6	30.96	1	31.20	30.75	5	1,912	0.26%
2022/04/20	1	29.70	1	29.25	29.90	0	1,712	0.00%
2022/04/19	9	29.02	7	30.14	30.35	2	1,600	0.12%
2022/03/23	0	0.00	1	26.45	26.30	-1	3,578	-0.03%
2022/03/16	0	24.98	0	0.00	25.00	0	3,583	0.00%
2022/03/14	1	25.20	0	0.00	25.00	1	3,585	0.03%
2022/03/01	1	27.55	0	0.00	27.75	1	3,664	0.03%
2022/02/21	0	0.00	1	28.90	29.40	-1	3,699	-0.03%
2022/02/16	2	29.90	0	0.00	29.65	2	3,692	0.05%
2022/02/11	0	0.00	0.6	30.60	30.60	-0.6	3,680	-0.02%
2022/02/10	0	0.00	5	31.20	30.75	-5	3,678	-0.14%
2022/02/07	0	0.00	5	29.70	30.40	-5	3,668	-0.14%
2022/01/25	1	32.00	1	31.45	30.65	0	3,655	0.00%
2022/01/24	10	32.00	10	31.15	32.00	0	3,654	0.00%
2022/01/18	1	33.40	1	33.05	32.45	0	3,561	0.00%
2022/01/17	5	33.60	0	0.00	33.00	5	3,541	0.14%
2022/01/14	5	33.00	0	0.00	32.80	5	3,515	0.14%
2022/01/13	0	0.00	0.1	32.75	32.85	-0.1	3,510	0.00%
2022/01/12	0	0.00	0.4	33.20	33.20	-0.4	3,504	-0.01%
2022/01/11	1	35.20	1.5	34.80	33.70	-0.5	3,457	-0.01%
2022/01/06	3	36.88	2	36.73	37.15	1	3,281	0.03%
2022/01/05	2	36.00	2	35.63	37.60	0	3,478	0.00%
2021/12/30	0	0.00	7	31.69	32.00	-7	2,923	-0.24%
2021/12/29	21	33.29	19	33.07	32.80	2	2,834	0.07%
2021/12/28	3	33.05	28	33.36	33.55	-25	2,457	-1.02%
2021/12/27	28	30.08	5	30.25	30.50	23	2,038	1.13%
2021/12/24	20	30.00	21.9	28.68	30.00	-1.9	1,708	-0.11%
2021/12/23	0	0.00	4.8	26.18	27.30	-4.8	1,492	-0.32%
2021/12/16	1.9	24.77	0	0.00	24.75	1.9	1,509	0.13%
2021/11/29	2	26.43	2	25.35	25.10	0	2,161	0.00%
2021/11/26	0.2	26.00	0	0.00	26.00	0.2	2,107	0.01%
2021/11/22	3	25.00	0	0.00	25.55	3	2,208	0.14%
2021/11/18	0	0.00	0.8	25.90	25.85	-0.8	2,224	-0.04%
2021/11/17	1	26.65	0	0.00	26.60	1	2,221	0.05%
2021/11/03	0.6	27.20	0	0.00	27.20	0.6	2,588	0.02%
2021/11/02	1	27.15	0	0.00	27.20	1	2,609	0.04%
2021/11/01	0	0.00	0.8	27.50	27.50	-0.8	2,609	-0.03%
2021/10/13	2	27.70	2	27.58	26.50	0	2,712	0.00%
2021/10/12	1	27.50	2	27.15	27.10	-1	2,353	-0.04%
2021/09/29	8	27.36	0	0.00	26.05	8	2,348	0.34%
2021/09/17	0	30.85	0	0.00	30.50	0	2,370	0.00%
2021/09/15	0	0.00	1	30.75	30.85	-1	2,371	-0.04%
2021/09/10	1	30.75	5	30.24	30.05	-4	2,330	-0.17%
2021/09/09	11	30.15	6	30.21	31.00	5	2,295	0.22%
2021/09/08	11	27.54	15	29.68	29.80	-4	1,997	-0.20%
2021/09/01	0	0.00	1	28.70	29.05	-1	1,749	-0.06%
2021/08/30	1	28.80	1	29.15	28.95	0	1,794	0.00%
2021/08/26	1	28.50	10	28.30	28.30	-9	1,843	-0.49%
2021/08/25	0	0.00	5	28.85	28.70	-5	1,880	-0.27%
2021/08/20	1	27.35	0	0.00	27.70	1	1,961	0.05%
2021/08/19	5	27.90	1	27.10	27.05	4	1,963	0.20%
2021/08/18	10	28.10	3	26.95	28.85	7	1,962	0.36%
2021/08/16	0	0.00	2	29.15	29.15	-2	2,018	-0.10%
2021/08/12	7	30.36	0	0.00	30.30	7	2,278	0.31%
2021/08/11	1	31.20	0	0.00	30.20	1	2,587	0.04%
2021/08/10	0	0.00	4	30.63	30.80	-4	2,992	-0.13%
2021/08/09	10	32.38	15	32.60	31.55	-5	3,314	-0.15%
2021/08/05	5	35.55	13	35.44	35.25	-8	3,580	-0.22%
2021/08/04	6	36.00	0	0.00	35.90	6	3,700	0.16%
2021/08/03	15	36.12	0	0.00	36.65	15	3,774	0.40%
2021/07/30	1	35.55	0	0.00	35.20	1	3,707	0.03%
2021/07/28	1	35.10	0	0.00	35.10	1	3,714	0.03%
2021/07/27	3	37.00	0	0.00	37.00	3	3,791	0.08%
2021/07/26	1	38.50	1	37.50	37.55	0	3,826	0.00%
2021/07/22	2	39.10	0	0.00	39.20	2	3,843	0.05%
2021/07/20	1	40.10	5	39.40	39.15	-4	3,889	-0.10%
2021/07/15	0	0.00	10	41.40	41.45	-10	3,964	-0.25%
2021/07/13	1	39.95	1	40.10	40.30	0	4,030	0.00%
2021/07/12	0	0.00	1	39.55	39.95	-1	4,051	-0.02%
2021/07/09	6	39.58	0	0.00	39.35	6	4,066	0.15%
2021/07/08	1	39.95	0	0.00	39.95	1	4,130	0.02%
2021/07/07	0	0.00	3	40.40	40.00	-3	4,313	-0.07%
2021/07/01	0	0.00	1	40.15	40.00	-1	4,621	-0.02%
2021/06/30	5	40.10	0	0.00	40.30	5	4,965	0.10%
2021/06/29	1	40.30	0	0.00	40.25	1	5,111	0.02%
2021/06/25	2	41.10	0	0.00	41.05	2	5,267	0.04%
2021/06/16	2	41.10	0	0.00	40.30	2	5,909	0.03%
2021/06/10	2	42.43	7	42.58	42.10	-5	6,036	-0.08%
2021/06/09	4	42.29	0	0.00	41.75	4	6,056	0.07%
2021/06/08	0	0.00	3	42.50	42.50	-3	6,122	-0.05%
2021/06/03	5	44.60	5	44.50	44.40	0	6,171	0.00%
2021/06/02	0	0.00	9	44.21	44.20	-9	6,186	-0.15%
2021/06/01	3	44.55	0	0.00	44.70	3	6,183	0.05%
2021/05/31	7	43.70	0	0.00	43.60	7	6,152	0.11%
2021/05/28	0	0.00	8	43.50	43.30	-8	6,155	-0.13%
2021/05/26	6	43.62	6	43.73	43.80	0	6,163	0.00%
2021/05/25	0	0.00	6	43.14	43.05	-6	6,161	-0.10%
2021/05/21	2	43.63	0	0.00	43.95	2	6,168	0.03%
2021/05/20	10	47.10	4.5	46.97	43.95	5.5	6,150	0.09%
2021/05/19	2	48.38	11	48.47	46.70	-9	5,957	-0.15%
2021/05/18	22.5	48.56	17	48.86	48.00	5.5	5,696	0.10%
2021/05/17	10	47.80	1	48.30	48.45	9	5,364	0.17%
2021/05/14	9	44.16	7	43.07	44.05	2	5,053	0.04%
2021/05/13	8	41.24	8	42.15	42.15	0	4,831	0.00%
2021/05/06	0	0.00	20	43.99	43.75	-20	4,975	-0.40%
2021/05/05	1	44.50	0	0.00	43.80	1	5,101	0.02%
2021/05/04	0	0.00	2	42.45	44.10	-2	5,669	-0.04%
2021/05/03	0	0.00	2	47.13	46.60	-2	6,026	-0.03%
2021/04/29	5	48.59	1	48.20	47.75	4	6,040	0.07%
2021/04/28	15	48.60	15	48.47	48.00	0	6,127	0.00%
2021/04/27	10	47.80	0	0.00	48.20	10	6,175	0.16%
2021/04/26	13	47.01	2	47.15	46.90	11	6,181	0.18%
2021/04/22	5	47.52	11	47.79	46.65	-6	6,265	-0.10%
2021/04/21	12	48.71	0	0.00	48.60	12	6,222	0.19%
2021/04/20	4	49.90	0	0.00	49.25	4	6,226	0.06%
2021/04/16	0	0.00	1	50.50	49.60	-1	6,242	-0.02%
2021/04/14	14	49.91	10	49.13	49.05	4	6,336	0.06%
2021/04/13	22	53.11	23	53.99	50.10	-1	6,449	-0.02%
2021/04/09	12	50.74	0	0.00	50.50	12	6,338	0.19%
2021/04/08	22	51.19	10	52.00	51.80	12	6,406	0.19%
2021/04/07	10	51.70	0	0.00	51.70	10	6,357	0.16%
2021/04/06	12	52.03	8	52.99	52.30	4	6,261	0.06%
2021/04/01	0	0.00	1.2	49.30	50.10	-1.2	5,963	-0.02%
2021/03/29	0	46.70	0	0.00	46.00	0	6,055	0.00%
2021/03/26	12	46.20	0	0.00	46.20	12	6,150	0.20%
2021/03/24	0	0.00	1	50.10	49.45	-1	6,027	-0.02%
2021/03/23	0	0.00	2	49.80	50.00	-2	6,012	-0.03%
2021/03/18	0	0.00	1	48.85	49.45	-1	5,930	-0.02%
2021/03/17	1	48.05	6	48.49	48.50	-5	6,020	-0.08%
2021/03/12	1	46.80	6	46.38	46.70	-5	6,255	-0.08%
2021/03/05	5	44.30	0	0.00	44.05	5	6,866	0.07%
2021/03/02	5	46.30	0	0.00	45.75	5	7,179	0.07%
2021/02/19	1	45.15	1	44.90	45.15	0	7,896	0.00%
2021/02/05	1	45.25	0	0.00	45.15	1	8,225	0.01%
2021/02/03	0	0.00	22	47.10	46.05	-22	8,611	-0.26%
2021/02/01	22	45.07	1	47.30	46.10	21	9,154	0.23%
2021/01/29	3	45.75	26	45.96	45.30	-23	9,183	-0.25%
2021/01/28	10	48.41	10	47.20	46.90	0	9,305	0.00%
2021/01/27	3	48.12	0	0.00	47.60	3	9,417	0.03%
2021/01/26	23	50.61	22	50.14	48.80	1	9,415	0.01%
2021/01/25	47	51.10	28	50.85	51.80	19	9,068	0.21%
2021/01/21	0	0.00	2	47.33	46.05	-2	9,562	-0.02%
2021/01/20	1	45.10	0	0.00	44.75	1	9,710	0.01%
2021/01/19	0	0.00	6	47.45	47.45	-6	10,071	-0.06%
2021/01/15	1	45.60	0	0.00	45.60	1	10,170	0.01%
2021/01/14	0	0.00	1	48.00	47.95	-1	10,205	-0.01%
2021/01/13	1	47.55	0	0.00	47.85	1	10,288	0.01%
2021/01/08	0	0.00	1	47.75	47.70	-1	10,854	-0.01%
2021/01/07	1	47.80	0	0.00	47.90	1	11,012	0.01%
2021/01/06	3	45.87	1	46.65	46.10	2	11,545	0.02%
2021/01/05	0	0.00	1	47.70	47.40	-1	11,670	-0.01%
2021/01/04	4	48.90	5	49.20	48.65	-1	11,975	-0.01%
2020/12/31	11	50.55	6	49.82	49.95	5	12,299	0.04%
2020/12/28	2	49.00	0	0.00	48.70	2	14,744	0.01%
2020/12/23	1	48.05	0	0.00	48.05	1	15,999	0.01%
2020/12/18	0	0.00	1	48.80	48.55	-1	16,703	-0.01%
2020/12/15	0	0.00	2	50.90	49.95	-2	17,679	-0.01%
2020/12/14	1	50.10	0	0.00	50.10	1	17,777	0.01%
2020/12/11	2	49.60	1.1	50.90	49.60	0.9	18,149	0.00%
2020/12/10	6	50.58	2	50.75	50.00	4	18,917	0.02%
2020/12/09	0	0.00	1	51.50	51.70	-1	19,978	-0.01%
2020/12/08	0	0.00	2	52.50	53.00	-2	20,588	-0.01%
2020/12/07	3	50.97	13	51.07	51.10	-10	21,166	-0.05%
2020/12/04	1	55.60	0	0.00	55.60	1	21,372	0.00%
2020/12/03	4	56.00	2	56.40	56.00	2	22,484	0.01%
2020/12/02	0.1	57.30	0	0.00	57.30	0.1	22,967	0.00%
2020/11/30	1	59.70	2.1	59.00	59.60	-1.1	22,824	0.00%
2020/11/27	1	58.60	1	59.10	59.00	0	22,754	0.00%
2020/11/25	3	57.17	6	57.03	57.30	-3	22,623	-0.01%
2020/11/23	2	58.80	0	0.00	58.80	2	22,488	0.01%
2020/11/20	14	58.65	1	58.30	57.70	13	22,423	0.06%
2020/11/19	4	59.15	3	59.77	58.90	1	22,402	0.00%
2020/11/18	0	0.00	1	58.30	58.20	-1	22,172	0.00%
2020/11/17	1	56.50	0	57.00	56.90	1	22,218	0.00%
2020/11/16	6	58.13	4	57.50	57.60	2	22,288	0.01%
2020/11/13	3	57.67	2	57.70	57.70	1	22,387	0.00%
2020/11/12	0	0.00	2	56.95	57.00	-2	22,431	-0.01%
2020/11/11	2	56.65	3	56.13	57.00	-1	22,480	0.00%
2020/11/10	12	57.03	5	57.62	55.50	7	22,356	0.03%
2020/11/06	3	60.97	0	0.00	60.20	3	22,089	0.01%
2020/11/05	1	61.50	0	0.00	61.40	1	22,156	0.00%
2020/11/04	1	62.90	2	61.80	62.10	-1	22,340	0.00%
2020/11/03	3	62.17	2	62.50	61.80	1	22,675	0.00%
2020/11/02	1	62.30	2	62.05	61.70	-1	23,534	0.00%
2020/10/30	4	64.23	25	65.90	62.20	-21	24,425	-0.09%
2020/10/29	7	65.39	11	65.02	66.50	-4	24,742	-0.02%
2020/10/28	12	63.55	2	63.30	63.50	10	24,299	0.04%
2020/10/27	10	63.98	21	63.07	63.30	-11	24,240	-0.05%
2020/10/26	11	62.69	11	61.40	60.70	0	23,993	0.00%
2020/10/23	2	63.10	2	63.00	62.60	0	24,069	0.00%
2020/10/22	2	62.70	0	0.00	62.80	2	24,313	0.01%
2020/10/21	2	62.95	1	62.90	62.70	1	24,494	0.00%
2020/10/20	4	63.13	1	63.80	62.50	3	24,854	0.01%
2020/10/19	3	63.20	2	62.35	62.20	1	24,855	0.00%
2020/10/16	12	64.37	2	63.90	63.00	10	24,855	0.04%
2020/10/15	15	68.35	2	67.70	66.80	13	24,894	0.05%
2020/10/14	9	69.53	31	68.83	67.30	-22	25,105	-0.09%
2020/10/13	24	68.10	2	67.90	67.20	22	25,279	0.09%
2020/10/12	2	68.10	5	68.38	67.70	-3	25,195	-0.01%
2020/10/08	10	68.47	5	67.98	67.50	5	25,336	0.02%
2020/10/07	2	67.70	1	67.80	68.10	1	25,620	0.00%
2020/10/06	13	67.55	3	68.07	67.50	10	25,528	0.04%
2020/10/05	29	63.05	70	64.61	66.50	-41	24,601	-0.17%
2020/09/30	4	61.23	4	60.75	60.50	0	24,577	0.00%
2020/09/29	2	61.35	24	60.55	60.10	-22	24,713	-0.09%
2020/09/28	99	62.81	79	62.75	63.00	20	24,954	0.08%
2020/09/25	0	0.00	5	62.36	59.10	-5	24,564	-0.02%
2020/09/24	1	63.20	0	0.00	62.50	1	24,296	0.00%
2020/09/23	45	64.59	56	65.84	64.00	-11	24,222	-0.05%
2020/09/22	73	64.75	49	63.24	66.00	24	24,073	0.10%
2020/09/21	3	64.83	5	64.68	64.70	-2	23,946	-0.01%
2020/09/18	12	66.11	13	66.14	65.80	-1	23,911	0.00%
2020/09/17	1	64.10	60	64.05	64.00	-59	23,321	-0.25%
2020/09/16	53	64.38	3	65.13	64.00	50	23,269	0.21%
2020/09/15	54	64.25	34	62.65	63.70	20	22,979	0.09%
2020/09/14	35	61.90	8	57.58	64.10	27	22,178	0.12%
2020/09/11	3	62.77	11	61.01	58.30	-8	21,177	-0.04%
2020/09/10	8	64.33	26	62.51	64.30	-18	20,578	-0.09%
2020/09/09	7	67.19	3	67.60	68.00	4	19,988	0.02%
2020/09/08	11.1	72.82	15	73.03	67.20	-3.9	19,686	-0.02%
2020/09/07	4	73.13	6	80.50	71.10	-2	19,288	-0.01%
2020/09/04	1	75.00	0	0.00	79.00	1	19,331	0.01%
2020/09/03	0	0.00	3	76.60	79.00	-3	19,716	-0.02%
2020/09/01	2	70.50	3	69.70	69.70	-1	20,193	0.00%
2020/08/31	1	69.80	0	0.00	70.00	1	20,472	0.00%
2020/08/28	0	0.00	6	63.67	65.90	-6	20,493	-0.03%
2020/08/27	4	60.30	0	0.00	60.00	4	20,537	0.02%
2020/08/25	20	59.25	4	60.83	60.30	16	20,463	0.08%
2020/08/24	0	0.00	2	57.30	57.30	-2	20,381	-0.01%
2020/08/21	11	56.52	1	54.00	56.40	10	20,321	0.05%
2020/08/20	2	52.70	7	54.40	52.90	-5	20,139	-0.02%
2020/08/19	4	58.80	7	57.54	55.10	-3	19,896	-0.02%
2020/08/18	1	56.90	10	55.20	59.00	-9	19,748	-0.05%
2020/08/17	0.2	55.80	5	54.90	55.80	-4.8	19,661	-0.02%
2020/08/14	11	50.59	0	0.00	50.80	11	19,553	0.06%
2020/08/13	3	46.92	6	46.78	48.15	-3	19,424	-0.02%
2020/08/12	5	43.95	2	44.00	45.80	3	19,225	0.02%
2020/08/11	3	46.78	11	47.45	46.35	-8	19,088	-0.04%
2020/08/10	10	44.01	8	44.06	45.00	2	18,843	0.01%
2020/08/07	5	44.14	1	44.25	43.25	4	18,500	0.02%
2020/08/06	21	44.31	12	44.25	43.50	9	17,960	0.05%
2020/08/05	26	41.16	14	40.36	41.35	12	16,997	0.07%
2020/08/04	5	38.16	5	37.56	39.60	0	15,891	0.00%
2020/07/31	1	36.50	0	0.00	35.75	1	15,184	0.01%
2020/07/30	1	36.55	4	36.21	36.70	-3	15,056	-0.02%
2020/07/29	2	35.10	2	35.25	35.65	0	14,890	0.00%
2020/07/28	0	0.00	1	35.80	34.30	-1	14,733	-0.01%
2020/07/27	0	0.00	12	36.81	35.75	-12	14,450	-0.08%
2020/07/24	5	37.58	7	37.81	36.95	-2	14,200	-0.01%
2020/07/22	9	35.43	4	34.91	36.20	5	13,647	0.04%
2020/07/21	1	34.50	2	35.68	34.50	-1	13,472	-0.01%
2020/07/20	2	33.98	3	36.52	33.70	-1	13,268	-0.01%
2020/07/17	7	38.19	6	38.33	37.40	1	12,881	0.01%
2020/07/15	11	38.58	11	37.22	36.10	0	12,035	0.00%
2020/07/14	32	38.99	23	39.10	38.05	9	11,593	0.08%
2020/07/13	1	36.95	1	37.20	36.50	0	11,051	0.00%
2020/07/10	1	35.40	32	34.83	35.30	-31	10,684	-0.29%
2020/07/09	36	40.19	17	38.49	37.35	19	10,324	0.18%
2020/07/08	41	36.63	30	37.23	37.70	11	9,539	0.12%
2020/07/07	8	34.33	3	33.93	34.85	5	8,843	0.06%
2020/07/06	0	0.00	1	31.70	31.70	-1	8,261	-0.01%
2020/07/03	0	0.00	2	29.00	28.95	-2	8,241	-0.02%
2020/07/01	22	28.27	33	28.42	28.10	-11	8,109	-0.14%
2020/06/30	1	28.80	4	28.65	29.00	-3	7,921	-0.04%
2020/06/29	1	26.65	5	26.85	26.85	-4	7,802	-0.05%
2020/06/24	12	24.70	1	24.00	24.45	11	7,666	0.14%
2020/06/18	0	0.00	7	26.95	26.90	-7	7,306	-0.10%
2020/06/17	0	0.00	1	24.60	24.50	-1	7,128	-0.01%
2020/06/15	5	24.78	5	23.55	24.25	0	6,945	0.00%
2020/06/12	17	21.79	19	22.28	22.85	-2	6,741	-0.03%
2020/06/11	50	20.91	49	20.84	20.80	1	6,005	0.02%
2020/06/09	0	0.00	5	18.35	18.35	-5	5,048	-0.10%
2020/06/08	6	16.96	6	17.04	16.70	0	4,725	0.00%
2020/06/05	1	16.20	24	16.25	15.95	-23	4,555	-0.50%
2020/05/28	0	0.00	2	13.75	13.45	-2	5,104	-0.04%
2020/05/27	0	0.00	5	13.35	13.40	-5	5,195	-0.10%
2020/05/22	29	13.88	6	13.88	13.95	23	5,430	0.42%
2020/05/21	14	13.98	61	14.19	14.30	-47	5,349	-0.88%
2020/05/20	0	0.00	2	13.40	13.50	-2	5,257	-0.04%
2020/05/13	0	0.00	1	13.80	13.60	-1	5,542	-0.02%
2020/05/08	2	13.53	0	0.00	13.30	2	5,485	0.04%
2020/05/07	0	0.00	1	13.50	13.50	-1	5,447	-0.02%
2020/05/06	0	0.00	5	12.80	12.70	-5	5,352	-0.09%
2020/04/27	10	12.05	18	12.13	11.85	-8	5,036	-0.16%
2020/04/23	7	11.85	0	0.00	11.90	7	4,903	0.14%
2020/04/21	70	11.77	51	11.73	11.70	19	4,677	0.41%
2020/04/16	28	11.79	17	11.70	11.70	11	4,397	0.25%
2020/04/15	25	11.14	0	0.00	11.20	25	4,249	0.59%
2020/04/08	5	12.14	10	12.00	11.45	-5	4,009	-0.12%
2020/04/07	6	11.80	30	11.80	11.80	-24	3,856	-0.62%
2020/04/06	15	10.20	15	10.75	10.75	0	3,713	0.00%
2020/03/27	10	9.73	10	9.52	9.50	0	3,455	0.00%
2020/03/16	30	9.63	0	0.00	9.17	30	3,058	0.98%
2020/03/12	0	0.00	30	9.71	9.38	-30	2,881	-1.04%
2020/03/10	60	11.05	60	11.11	10.90	0	2,765	0.00%
2020/03/09	7	12.01	2	12.90	11.60	5	2,681	0.19%
2020/03/06	30	13.07	31	12.98	12.85	-1	2,549	-0.04%
2020/03/05	15	13.63	10	13.80	13.25	5	2,404	0.21%
2020/03/03	36	12.36	30	12.33	12.30	6	1,734	0.35%
2020/03/02	15	12.40	15	12.25	12.30	0	1,581	0.00%
2020/02/27	4	11.75	7	11.75	12.15	-3	1,469	-0.20%
2020/02/26	87	12.28	74	12.49	12.75	13	1,355	0.96%
2020/02/20	30	12.40	30	12.63	12.60	0	957	0.00%
2020/01/13	5	10.10	0	0.00	10.15	5	420	1.19%
2020/01/10	5	10.10	0	0.00	10.15	5	417	1.20%
2019/12/12	5	10.25	0	0.00	10.20	5	391	1.28%
2019/12/11	5	10.30	0	0.00	10.25	5	392	1.27%
2019/12/09	0	0.00	3	10.30	10.30	-3	435	-0.69%
2019/11/29	3	10.15	0	0.00	10.05	3	457	0.66%
2019/11/27	0	0.00	6	10.20	10.30	-6	441	-1.36%
2019/11/21	1	10.35	0	0.00	10.35	1	441	0.23%
2019/10/28	1	11.25	0	0.00	11.30	1	468	0.21%
2019/10/03	2	10.40	0	0.00	10.40	2	488	0.41%
2019/09/26	1	10.85	0	0.00	10.75	1	489	0.20%
2019/07/23	1	11.25	0	0.00	11.60	1	807	0.12%
2019/07/11	0	0.00	3	11.45	11.40	-3	974	-0.31%
2019/06/24	3	11.40	3	11.60	11.35	0	1,444	0.00%
2019/05/20	3	10.90	0	0.00	10.80	3	1,801	0.17%
2019/03/11	0	0.00	2	11.55	11.90	-2	608	-0.33%
2019/02/26	0	0.00	2	11.65	11.60	-2	593	-0.34%
2019/02/25	2	11.85	2	12.05	11.80	0	580	0.00%
2019/02/22	2	11.88	1	11.90	11.95	1	549	0.18%
2019/02/18	2	11.20	0	0.00	11.15	2	437	0.46%
2019/02/14	0	11.10	0	0.00	11.20	0	511	0.00%
2018/12/26	1	10.35	0	0.00	10.20	1	462	0.22%
2018/11/29	1	10.80	0	0.00	10.75	1	472	0.21%
2018/10/17	1	9.74	0	0.00	9.70	1	548	0.18%
2018/06/28	0	0.00	5	12.30	12.40	-5	1,189	-0.42%
2018/05/28	30	13.03	30	13.00	13.00	0	1,337	0.00%
2018/05/17	3	12.45	0	0.00	12.30	3	1,325	0.23%
2018/04/11	0	0.00	1	13.05	12.90	-1	3,035	-0.03%
2018/03/23	1	12.80	0	0.00	12.80	1	3,471	0.03%
2018/03/15	1	13.85	0	0.00	13.80	1	3,714	0.03%
2018/03/13	0	0.00	1	13.65	14.05	-1	3,692	-0.03%
2018/02/23	1	13.30	0	0.00	13.30	1	3,755	0.03%
2018/02/06	6	13.28	5	13.05	13.05	1	4,153	0.02%
2018/01/29	10	15.00	0	0.00	16.05	10	5,024	0.20%
2018/01/25	1	14.50	0	0.00	14.45	1	4,696	0.02%
2018/01/19	0	0.00	5	15.15	15.20	-5	4,448	-0.11%
2018/01/17	6	14.66	0	0.00	14.65	6	4,138	0.14%
2018/01/12	2	13.90	0	0.00	13.90	2	4,091	0.05%
2018/01/05	2	14.25	0	0.00	14.10	2	3,982	0.05%