兆勁 (2444)-第一金-彰化券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
13.45
漲跌
▼0.25
漲幅
-1.82%
成交量
869張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	13.50	13.55	-1	616	-0.16%
2024/06/11	0	0.00	2.5	12.65	12.65	-2.5	571	-0.44%
2024/06/07	0	0.00	1	13.45	13.30	-1	554	-0.18%
2024/06/06	2	13.30	0	0.00	13.05	2	531	0.38%
2024/06/05	0	0.00	1	13.00	13.25	-1	496	-0.20%
2024/06/04	1	12.90	1	13.10	12.80	0	485	0.00%
2024/06/03	0.3	12.97	1	13.05	12.95	-0.7	487	-0.14%
2024/05/31	0.1	13.00	0	0.00	12.75	0.1	485	0.02%
2024/05/29	0.3	12.70	0	0.00	12.70	0.3	466	0.06%
2024/05/24	0	0.00	3	12.45	12.50	-3	444	-0.68%
2024/05/23	0	0.00	2	12.55	12.55	-2	443	-0.45%
2024/05/22	2	12.30	0	0.00	12.30	2	428	0.47%
2024/05/14	0	0.00	1	11.95	11.80	-1	424	-0.24%
2024/05/13	2	11.95	0	0.00	12.30	2	404	0.49%
2024/04/23	0	10.85	0	0.00	11.00	0	399	0.00%
2024/04/22	0	11.00	0	0.00	10.90	0	400	0.00%
2024/04/12	0	0.00	0	11.30	11.40	0	412	0.00%
2024/04/09	0	11.68	0	0.00	11.45	0	406	0.00%
2024/03/28	1	11.85	0	0.00	11.85	1	393	0.25%
2024/03/19	0	11.70	0	0.00	11.65	0	361	0.00%
2024/03/18	0	0.00	2	11.75	11.75	-2	357	-0.56%
2024/03/15	0	0.00	20	12.06	12.10	-20	348	-5.74%
2024/03/14	0	0.00	30	12.20	12.35	-30	348	-8.61%
2024/03/05	50	13.04	0	0.00	13.00	50	357	13.99%
2024/01/25	0	0.00	3	12.55	12.40	-3	412	-0.73%
2024/01/23	0	0.00	1	12.60	12.55	-1	412	-0.24%
2024/01/11	4	12.39	0	0.00	12.40	4	401	1.00%
2024/01/05	1	12.80	0	0.00	12.65	1	373	0.27%
2023/12/06	0	0.00	4	14.00	13.95	-4	340	-1.17%
2023/12/04	0	0.00	1	14.15	14.20	-1	332	-0.30%
2023/11/23	0	0.00	2	13.40	13.40	-2	298	-0.67%
2023/11/21	0	0.00	1	13.50	13.50	-1	289	-0.35%
2023/11/14	0	0.00	7	13.55	13.55	-7	249	-2.81%
2023/11/08	5	13.00	0	0.00	13.00	5	230	2.17%
2023/11/01	0	0.00	2	12.83	12.85	-2	252	-0.79%
2023/10/30	2	13.25	0	0.00	13.25	2	268	0.74%
2023/10/27	2	13.20	0	0.00	13.10	2	290	0.69%
2023/10/16	2	12.55	0	0.00	12.55	2	367	0.54%
2023/08/10	2	13.28	0	0.00	13.30	2	1,092	0.18%
2023/07/18	0	0.00	2	13.50	13.50	-2	1,102	-0.18%
2023/07/14	3	14.03	1	13.85	13.85	2	1,149	0.17%
2023/07/11	0	0.00	2	15.05	15.05	-2	1,110	-0.18%
2023/07/10	1	13.55	1	13.80	13.80	0	1,036	0.00%
2023/07/06	0	0.00	2	12.80	12.75	-2	1,021	-0.20%
2023/07/04	1	13.00	0	0.00	13.00	1	1,018	0.10%
2023/06/26	0	0.00	3	11.85	11.95	-3	966	-0.31%
2023/06/21	2	11.60	0	0.00	11.70	2	963	0.21%
2023/06/19	0	0.00	1	11.65	11.70	-1	979	-0.10%
2023/06/07	2	12.18	0	0.00	12.15	2	1,043	0.19%
2023/06/02	3	11.70	6	11.65	11.60	-3	1,094	-0.27%
2023/06/01	7	11.59	8	11.37	11.80	-1	1,102	-0.09%
2023/05/31	1	10.75	2	10.75	10.75	-1	997	-0.10%
2023/05/26	2	14.68	0	0.00	14.65	2	1,031	0.19%
2023/05/23	0	0.00	14	15.39	15.40	-14	1,145	-1.22%
2023/05/22	5	15.20	1	14.90	15.40	4	1,174	0.34%
2023/05/19	2	14.90	0	0.00	14.95	2	1,202	0.17%
2023/05/18	2	14.85	0	0.00	14.90	2	1,229	0.16%
2023/05/17	2	15.00	0	0.00	14.95	2	1,243	0.16%
2023/05/16	5	14.93	0	0.00	15.00	5	1,266	0.39%
2023/05/15	2	14.80	0	0.00	14.85	2	1,291	0.15%
2023/05/12	4	15.35	1	15.25	15.15	3	1,311	0.23%
2023/05/10	2	15.80	0	0.00	15.70	2	1,367	0.15%
2023/04/21	2	16.40	0	0.00	16.25	2	1,784	0.11%
2023/04/20	4	16.93	0	0.00	16.90	4	1,814	0.22%
2023/04/19	0	0.00	2	17.65	17.75	-2	1,826	-0.11%
2023/04/11	0	0.00	9	17.15	17.10	-9	1,902	-0.47%
2023/04/07	2	17.00	0	0.00	16.75	2	1,957	0.10%
2023/03/29	0	0.00	1	16.35	16.35	-1	2,225	-0.04%
2023/03/28	0	0.00	0	16.60	16.40	0	2,336	0.00%
2023/03/27	0	16.85	0	0.00	16.75	0	2,455	0.00%
2023/03/21	2	17.10	0	0.00	16.90	2	3,179	0.06%
2023/03/17	0	0.00	1	16.35	16.45	-1	3,551	-0.03%
2023/03/16	2	16.10	1	16.10	16.05	1	3,635	0.03%
2023/03/13	0	16.50	1	16.85	16.95	-1	3,639	-0.03%
2023/03/10	2	17.00	0	0.00	16.70	2	3,633	0.06%
2023/03/09	0	0.00	1	17.60	17.65	-1	3,585	-0.03%
2023/03/07	1	18.10	0	0.00	18.00	1	3,551	0.03%
2023/03/06	4	18.31	3	18.03	18.35	1	3,522	0.03%
2023/03/02	0	0.00	5	17.10	17.50	-5	3,429	-0.15%
2023/03/01	0	0.00	10	16.73	16.85	-10	3,409	-0.29%
2023/02/24	8	17.23	0	0.00	16.90	8	3,395	0.24%
2023/02/23	0	0.00	5	17.70	17.60	-5	3,365	-0.15%
2023/02/21	9	17.61	3	17.80	18.00	6	3,319	0.18%
2023/02/20	9	17.18	3	17.50	17.25	6	3,249	0.18%
2023/02/17	2	17.10	0	0.00	17.35	2	3,222	0.06%
2023/02/16	3	16.60	0	0.00	17.00	3	3,198	0.09%
2023/02/15	1	16.80	0	0.00	16.65	1	3,173	0.03%
2023/02/13	3	16.60	0	0.00	16.65	3	3,142	0.10%
2023/02/09	3	16.75	17	16.86	16.70	-14	3,100	-0.45%
2023/02/07	2	17.45	5	17.35	17.40	-3	3,032	-0.10%
2023/02/03	8	18.43	3	18.75	17.85	5	2,983	0.17%
2023/02/02	5	18.55	1	18.80	18.70	4	2,936	0.14%
2023/02/01	1	18.60	7	18.74	18.65	-6	2,899	-0.21%
2023/01/31	7	18.51	6	18.75	18.70	1	2,868	0.03%
2023/01/17	2	17.75	1	17.80	17.90	1	2,776	0.04%
2023/01/16	2	18.00	0	0.00	17.95	2	2,744	0.07%
2023/01/13	12	17.83	0	0.00	17.80	12	2,703	0.44%
2022/12/30	0	0.00	4	17.55	16.55	-4	2,356	-0.17%
2022/12/26	1	17.80	0	0.00	17.80	1	2,198	0.05%
2022/12/23	0	0.00	5	18.49	18.00	-5	2,164	-0.23%
2022/12/22	6	19.23	0	0.00	18.90	6	2,103	0.29%
2022/12/21	0	0.00	2	19.00	19.35	-2	2,025	-0.10%
2022/12/20	2	18.65	0	0.00	18.60	2	1,928	0.10%
2022/12/19	2	18.00	0	0.00	18.75	2	1,821	0.11%
2022/12/16	3	19.15	0	0.00	19.20	3	1,694	0.18%
2022/12/15	2	18.78	5	19.38	20.90	-3	1,494	-0.20%
2022/12/14	3	18.48	2	18.00	19.00	1	1,294	0.08%
2022/12/13	2	17.85	2	18.65	19.15	0	1,159	0.00%
2022/12/12	0	0.00	2	17.80	17.80	-2	939	-0.21%
2022/12/09	2	15.63	5	15.98	16.20	-3	715	-0.42%
2022/12/08	1	14.75	0	0.00	15.00	1	569	0.18%
2022/12/06	0	0.00	1	14.05	14.15	-1	479	-0.21%
2022/12/05	1	14.30	0	0.00	14.30	1	466	0.21%
2022/12/01	0	0.00	2	13.95	13.95	-2	463	-0.43%
2022/11/14	2	13.00	0	0.00	13.20	2	646	0.31%
2022/09/29	1	11.50	0	0.00	11.45	1	1,359	0.07%
2022/09/28	3	11.20	0	0.00	11.15	3	1,362	0.22%
2022/09/26	3	11.80	0	0.00	11.75	3	1,350	0.22%
2022/08/30	2	14.50	0	0.00	14.50	2	1,481	0.14%
2022/08/15	0	0.00	1	15.00	14.85	-1	1,267	-0.08%
2022/08/12	1	15.55	0	0.00	15.35	1	1,242	0.08%
2022/08/11	0	0.00	7	14.94	14.90	-7	1,172	-0.60%
2022/08/10	2	15.35	10	14.80	15.35	-8	1,125	-0.71%
2022/08/08	10	14.10	0	0.00	14.80	10	956	1.05%
2022/08/05	0	0.00	3	14.05	14.30	-3	929	-0.32%
2022/08/04	0	0.00	1	12.65	13.15	-1	872	-0.11%
2022/08/02	3	12.90	3	13.05	13.15	0	847	0.00%
2022/07/28	1	12.35	0	0.00	12.80	1	770	0.13%
2022/07/06	0	11.95	0	0.00	11.40	0	718	0.00%
2022/06/21	2	12.35	0	0.00	12.70	2	710	0.28%
2022/06/17	1	13.20	0	0.00	13.45	1	669	0.15%
2022/06/16	0	0.00	6	13.63	13.75	-6	628	-0.96%
2022/06/15	3	12.43	0	0.00	12.50	3	550	0.54%
2022/06/13	3	12.62	0	0.00	12.25	3	530	0.57%
2022/05/23	0	0.00	8	13.48	13.25	-8	362	-2.21%
2022/05/16	5	12.00	0	0.00	12.10	5	280	1.79%
2022/05/13	1	12.65	0	0.00	12.55	1	265	0.38%
2022/05/11	1	11.20	0	0.00	11.00	1	209	0.48%
2022/04/19	1	12.30	0	0.00	12.25	1	248	0.40%
2021/12/28	0	0.00	3	14.65	14.55	-3	804	-0.37%
2021/12/27	3	14.55	0	0.00	14.70	3	798	0.38%
2021/11/11	0	0.00	21	12.86	13.05	-21	256	-8.18%
2021/11/10	0	0.00	10	12.23	12.40	-10	233	-4.28%
2021/11/09	0	0.00	5	11.80	11.90	-5	226	-2.21%
2021/11/08	10	12.19	0	0.00	12.15	10	216	4.61%
2021/11/05	5	12.20	0	0.00	12.25	5	191	2.61%
2021/10/27	20	11.15	0	0.00	11.15	20	153	13.06%
2021/07/13	1	11.65	0	0.00	11.45	1	619	0.16%
2021/07/09	0	0.00	24	11.65	11.65	-24	658	-3.65%
2021/06/30	0	0.00	73	11.54	11.55	-73	1,000	-7.30%
2021/06/17	0	0.00	3	12.55	12.60	-3	1,131	-0.27%
2021/04/20	1	17.20	0	0.00	17.20	1	1,451	0.07%
2021/04/16	6	16.55	0	0.00	16.35	6	1,460	0.41%
2021/04/15	77	16.25	0	0.00	16.45	77	1,443	5.33%
2021/04/14	1	15.75	0	0.00	15.70	1	1,438	0.07%
2021/04/13	13	16.63	0	0.00	16.20	13	1,412	0.92%
2021/04/12	1	16.20	11	15.70	16.30	-10	1,377	-0.73%
2021/04/07	2	15.73	10	15.80	15.75	-8	1,202	-0.67%
2021/04/01	10	14.80	6	15.10	14.75	4	1,112	0.36%
2021/03/25	1	16.20	0	0.00	16.10	1	1,018	0.10%
2021/03/18	0	0.00	5	15.90	15.90	-5	976	-0.51%
2021/03/15	1	15.85	0	0.00	15.95	1	973	0.10%
2021/03/12	4	15.98	0	0.00	15.95	4	968	0.41%
2021/03/08	1	15.30	0	0.00	15.15	1	954	0.10%
2021/03/05	3	15.72	0	0.00	15.80	3	952	0.32%
2021/03/02	11	15.80	0	0.00	15.85	11	952	1.16%
2021/02/26	3	16.97	0	0.00	17.00	3	937	0.32%
2021/01/26	0	0.00	19	15.15	15.15	-19	810	-2.34%
2021/01/25	0	0.00	0.3	15.40	15.60	-0.3	811	-0.04%
2021/01/22	2	15.40	0	0.00	15.25	2	805	0.25%
2021/01/19	2	16.75	0	0.00	16.60	2	768	0.26%
2021/01/18	8	16.60	0	0.00	16.95	8	766	1.04%
2021/01/15	0	0.00	15	18.88	18.00	-15	738	-2.03%
2021/01/14	15	19.49	0	0.00	19.00	15	695	2.16%
2021/01/13	11	18.00	0	0.00	18.30	11	594	1.85%
2021/01/07	0.3	14.80	0	0.00	14.90	0.3	446	0.07%
2021/01/04	0	0.00	3	14.25	14.70	-3	417	-0.72%
2020/11/10	3	14.45	6	14.45	14.50	-3	432	-0.69%
2020/10/28	4	14.68	0	0.00	14.85	4	434	0.92%
2020/10/08	0	0.00	6	14.95	15.10	-6	388	-1.54%
2020/07/28	0	0.00	4	14.20	14.15	-4	886	-0.45%
2020/06/10	2	15.40	0	0.00	15.40	2	1,378	0.15%
2020/06/05	4	15.58	0	0.00	15.85	4	1,409	0.28%
2020/04/17	2	15.35	0	0.00	15.30	2	850	0.24%
2020/03/25	0	0.00	1	13.15	13.25	-1	1,262	-0.08%
2020/03/03	2	18.55	0	0.00	18.80	2	2,184	0.09%
2020/02/27	2	18.20	0	0.00	18.50	2	2,344	0.09%
2020/01/31	2	18.20	0	0.00	18.50	2	3,887	0.05%
2020/01/08	2	18.65	0	0.00	18.90	2	4,743	0.04%
2020/01/07	0	0.00	1	19.50	19.35	-1	4,780	-0.02%
2019/12/12	0	0.00	3	21.70	21.70	-3	4,704	-0.06%
2019/11/15	0	0.00	1	23.60	23.50	-1	3,476	-0.03%
2019/11/01	3	22.40	0	0.00	22.45	3	2,732	0.11%
2019/10/07	1	22.40	0	0.00	21.65	1	1,420	0.07%
2019/07/17	0	0.00	10	18.70	18.95	-10	1,168	-0.86%
2019/07/16	0	0.00	10	18.75	18.70	-10	1,174	-0.85%
2019/07/12	0	0.00	5	19.10	19.00	-5	1,182	-0.42%
2019/06/05	0	0.00	2	20.38	20.15	-2	1,208	-0.17%
2019/05/20	7	19.10	4	19.70	19.70	3	1,373	0.22%
2019/05/17	0	0.00	5	20.65	20.40	-5	1,370	-0.36%
2019/05/03	5	22.81	0	0.00	23.00	5	1,241	0.40%
2019/05/02	0	0.00	5	22.50	22.45	-5	1,208	-0.41%
2019/04/29	5	22.50	2	22.70	22.50	3	1,188	0.25%
2019/04/08	0	0.00	1	20.90	20.90	-1	1,193	-0.08%
2019/04/03	0	0.00	1	20.65	21.15	-1	1,217	-0.08%
2019/03/29	1	20.45	0	0.00	20.60	1	1,223	0.08%
2019/03/14	0	0.00	2	21.15	21.00	-2	1,540	-0.13%
2019/03/05	6	21.13	0	0.00	21.15	6	1,706	0.35%
2019/02/15	4	23.20	0	0.00	23.00	4	1,706	0.23%
2019/01/29	1	22.00	10	22.30	22.30	-9	1,712	-0.53%
2019/01/17	0	0.00	7	20.56	20.60	-7	1,693	-0.41%
2019/01/16	0	0.00	8	20.05	20.50	-8	1,691	-0.47%
2019/01/10	0	0.00	4	20.20	20.00	-4	1,676	-0.24%
2019/01/09	0	0.00	1	20.50	20.35	-1	1,673	-0.06%
2019/01/08	0	0.00	3	20.75	20.75	-3	1,667	-0.18%
2018/12/27	3	22.00	0	0.00	21.35	3	1,626	0.18%
2018/12/13	1	23.75	0	0.00	24.00	1	1,311	0.08%
2018/11/29	15	21.85	0	0.00	21.85	15	932	1.61%
2018/11/28	12	20.63	0	0.00	21.10	12	887	1.35%
2018/11/27	12	19.67	5	19.30	20.05	7	836	0.84%
2018/11/15	15	17.23	0	0.00	17.00	15	829	1.81%
2018/09/10	0	0.00	1	16.00	15.65	-1	1,244	-0.08%
2018/09/07	0	0.00	11	15.95	16.00	-11	1,253	-0.88%
2018/09/06	0	0.00	22	15.85	16.00	-22	1,259	-1.75%
2018/09/05	1	15.75	0	0.00	15.80	1	1,262	0.08%
2018/09/04	0	0.00	40	15.59	15.70	-40	1,282	-3.12%
2018/08/27	0	0.00	1	15.60	15.45	-1	1,374	-0.07%
2018/08/23	2	15.38	0	0.00	15.45	2	1,412	0.14%
2018/08/22	0	0.00	6	16.40	16.25	-6	1,409	-0.43%
2018/08/21	0	0.00	6	16.20	16.15	-6	1,289	-0.47%
2018/08/17	0	0.00	2	16.20	16.00	-2	1,611	-0.12%
2018/08/13	0	0.00	6	15.94	15.75	-6	1,669	-0.36%
2018/08/08	0	0.00	10	16.98	16.75	-10	1,945	-0.51%
2018/08/07	16	16.60	0	0.00	16.60	16	2,056	0.78%
2018/08/06	0	0.00	1	16.95	17.30	-1	2,143	-0.05%
2018/08/01	1	16.60	0	0.00	16.60	1	2,235	0.04%
2018/07/30	12	17.94	0	0.00	18.00	12	2,291	0.52%
2018/07/27	0	0.00	1	18.10	18.65	-1	2,308	-0.04%
2018/07/26	4	17.03	0	0.00	17.90	4	2,289	0.17%
2018/07/25	1	16.60	1	16.60	16.60	0	2,254	0.00%
2018/07/23	0	0.00	5	15.00	15.00	-5	2,288	-0.22%
2018/07/16	2	14.25	0	0.00	15.00	2	2,600	0.08%
2018/07/12	0	0.00	10	15.00	15.10	-10	2,782	-0.36%
2018/06/12	0	0.00	11	18.63	18.10	-11	4,119	-0.27%
2018/06/11	10	18.33	0	0.00	18.40	10	4,186	0.24%
2018/05/28	14	17.45	0	0.00	17.65	14	4,697	0.30%
2018/05/16	2	26.10	2	26.50	28.00	0	4,608	0.00%
2018/05/15	12	28.12	0	0.00	26.00	12	4,548	0.26%
2018/05/14	6	28.42	6	29.30	28.80	0	4,631	0.00%
2018/05/02	0	0.00	1	28.90	28.80	-1	4,555	-0.02%
2018/04/30	0	0.00	1	28.50	28.55	-1	4,523	-0.02%
2018/04/19	3	27.90	3	27.80	28.10	0	4,428	0.00%
2018/04/18	2	28.08	0	0.00	27.40	2	4,502	0.04%
2018/04/17	1	28.15	1	28.80	29.15	0	4,455	0.00%
2018/04/11	2	30.38	0	0.00	30.00	2	4,439	0.05%
2018/03/27	1	31.30	0	0.00	31.00	1	4,416	0.02%
2018/03/21	7	36.41	0	0.00	32.85	7	4,253	0.16%
2018/03/16	0	0.00	3	37.95	37.95	-3	4,022	-0.07%
2018/03/15	7	37.11	0	0.00	37.50	7	4,151	0.17%
2018/03/14	5	37.20	3	38.00	37.00	2	4,202	0.05%
2018/03/08	0	0.00	2	37.60	36.10	-2	4,145	-0.05%
2018/03/07	0	0.00	2	36.20	36.50	-2	4,096	-0.05%
2018/02/27	0	34.40	0	0.00	34.65	0	3,936	0.00%
2018/02/23	0	0.00	2	32.60	33.35	-2	3,884	-0.05%
2018/02/22	0	0.00	2	30.85	32.55	-2	3,873	-0.05%
2018/02/21	0	0.00	2	29.00	30.55	-2	3,836	-0.05%
2018/02/09	7	29.20	0	0.00	28.70	7	3,764	0.19%
2018/02/08	0	0.00	1	32.40	31.20	-1	3,679	-0.03%
2018/02/07	0	0.00	1	33.65	32.40	-1	3,656	-0.03%
2018/02/06	0	0.00	4	32.89	33.55	-4	3,601	-0.11%
2018/02/05	0	0.00	1	32.95	32.50	-1	3,425	-0.03%
2018/02/02	4	35.45	1	35.40	35.10	3	3,391	0.09%
2018/02/01	3	36.53	1	37.15	36.05	2	3,402	0.06%
2018/01/31	3	37.50	3	38.40	37.20	0	3,408	0.00%
2018/01/29	0	0.00	1	37.10	37.70	-1	3,359	-0.03%
2018/01/26	10	36.39	10	36.54	38.00	0	3,382	0.00%
2018/01/25	2	37.50	0	0.00	37.50	2	3,514	0.06%
2018/01/18	3	38.38	0	0.00	37.55	3	3,863	0.08%
2018/01/16	4	39.90	0	0.00	39.30	4	3,850	0.10%
2018/01/15	3	39.60	0	0.00	39.85	3	3,835	0.08%
2018/01/12	1	39.60	6	39.45	39.35	-5	3,868	-0.13%
2018/01/11	0	0.00	2	37.70	37.65	-2	3,715	-0.05%
2018/01/09	0	0.00	1	37.25	37.00	-1	3,823	-0.03%
2018/01/08	2	37.00	0	0.00	37.00	2	3,928	0.05%
2018/01/05	2	37.35	3	37.67	37.25	-1	4,044	-0.02%
2018/01/04	9	36.87	10	37.16	37.40	-1	4,040	-0.02%
2018/01/03	9	38.05	4	38.30	38.10	5	3,968	0.13%