• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)
  • 股價
    19.00
  • 漲跌
    ▲0.25
  • 漲幅
    +1.33%
  • 成交量
    7,284張
  • 產業
    上市 通信網路類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆勁 (2444)籌碼相關－第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化 券商分點個股進出

第一金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26119.00518.1019.00-41,425-0.28%
2024/11/2500.00318.9218.75-31,313-0.23%
2024/11/2200.00818.1018.50-81,229-0.65%
2024/11/21317.501217.5917.90-91,116-0.81%
2024/11/2000.00115.7516.70-1951-0.11%
2024/11/19015.0000.0015.2008270.00%
2024/11/1500.00214.9014.80-2806-0.25%
2024/11/14215.1500.0015.0027990.25%
2024/11/13116.3000.0015.6517750.13%
2024/11/121015.56714.9516.5037220.42%
2024/11/07514.5500.0014.8055900.85%
2024/11/06514.9000.0014.8055890.85%
2024/10/2500.00114.5014.50-1641-0.16%
2024/10/2400.00114.3514.30-1659-0.15%
2024/10/2100.00214.3014.60-2719-0.28%
2024/09/26115.0000.0014.6011,2160.08%
2024/09/25114.3500.0014.4511,1970.08%
2024/09/1600.00215.1514.95-21,222-0.16%
2024/09/13215.0000.0014.9521,2140.16%
2024/09/09112.8500.0013.3511,1950.08%
2024/08/3000.00114.0014.05-11,274-0.08%
2024/08/23112.3500.0012.9511,2990.08%
2024/08/1500.00012.6512.6501,2930.00%
2024/08/07413.00213.0313.0021,3390.15%
2024/08/02114.3500.0014.0511,3010.08%
2024/08/0100.00115.0015.20-11,283-0.08%
2024/07/3000.00114.8514.95-11,272-0.08%
2024/07/22116.0500.0015.9011,2040.08%
2024/07/18316.25217.0016.8011,1360.09%
2024/07/17216.5800.0016.6021,0600.19%
2024/07/11215.30115.2515.3519350.11%
2024/07/08115.2500.0015.1018430.12%
2024/07/0500.00315.5815.55-3808-0.37%
2024/07/04214.3000.0014.4027610.26%
2024/07/02113.6000.0013.4516400.16%
2024/06/2100.00113.5013.55-1616-0.16%
2024/06/1100.002.512.6512.65-2.5571-0.44%
2024/06/0700.00113.4513.30-1554-0.18%
2024/06/06213.3000.0013.0525310.38%
2024/06/0500.00113.0013.25-1496-0.20%
2024/06/04112.90113.1012.8004850.00%
2024/06/030.312.97113.0512.95-0.7487-0.14%
2024/05/310.113.0000.0012.750.14850.02%
2024/05/290.312.7000.0012.700.34660.06%
2024/05/2400.00312.4512.50-3444-0.68%
2024/05/2300.00212.5512.55-2443-0.45%
2024/05/22212.3000.0012.3024280.47%
2024/05/1400.00111.9511.80-1424-0.24%
2024/05/13211.9500.0012.3024040.49%
2024/04/23010.8500.0011.0003990.00%
2024/04/22011.0000.0010.9004000.00%
2024/04/1200.00011.3011.4004120.00%
2024/04/09011.6800.0011.4504060.00%
2024/03/28111.8500.0011.8513930.25%
2024/03/19011.7000.0011.6503610.00%
2024/03/1800.00211.7511.75-2357-0.56%
2024/03/1500.002012.0612.10-20348-5.74%
2024/03/1400.003012.2012.35-30348-8.61%
2024/03/055013.0400.0013.005035713.99%
2024/01/2500.00312.5512.40-3412-0.73%
2024/01/2300.00112.6012.55-1412-0.24%
2024/01/11412.3900.0012.4044011.00%
2024/01/05112.8000.0012.6513730.27%
2023/12/0600.00414.0013.95-4340-1.17%
2023/12/0400.00114.1514.20-1332-0.30%
2023/11/2300.00213.4013.40-2298-0.67%
2023/11/2100.00113.5013.50-1289-0.35%
2023/11/1400.00713.5513.55-7249-2.81%
2023/11/08513.0000.0013.0052302.17%
2023/11/0100.00212.8312.85-2252-0.79%
2023/10/30213.2500.0013.2522680.74%
2023/10/27213.2000.0013.1022900.69%
2023/10/16212.5500.0012.5523670.54%
2023/08/10213.2800.0013.3021,0920.18%
2023/07/1800.00213.5013.50-21,102-0.18%
2023/07/14314.03113.8513.8521,1490.17%
2023/07/1100.00215.0515.05-21,110-0.18%
2023/07/10113.55113.8013.8001,0360.00%
2023/07/0600.00212.8012.75-21,021-0.20%
2023/07/04113.0000.0013.0011,0180.10%
2023/06/2600.00311.8511.95-3966-0.31%
2023/06/21211.6000.0011.7029630.21%
2023/06/1900.00111.6511.70-1979-0.10%
2023/06/07212.1800.0012.1521,0430.19%
2023/06/02311.70611.6511.60-31,094-0.27%
2023/06/01711.59811.3711.80-11,102-0.09%
2023/05/31110.75210.7510.75-1997-0.10%
2023/05/26214.6800.0014.6521,0310.19%
2023/05/2300.001415.3915.40-141,145-1.22%
2023/05/22515.20114.9015.4041,1740.34%
2023/05/19214.9000.0014.9521,2020.17%
2023/05/18214.8500.0014.9021,2290.16%
2023/05/17215.0000.0014.9521,2430.16%
2023/05/16514.9300.0015.0051,2660.39%
2023/05/15214.8000.0014.8521,2910.15%
2023/05/12415.35115.2515.1531,3110.23%
2023/05/10215.8000.0015.7021,3670.15%
2023/04/21216.4000.0016.2521,7840.11%
2023/04/20416.9300.0016.9041,8140.22%
2023/04/1900.00217.6517.75-21,826-0.11%
2023/04/1100.00917.1517.10-91,902-0.47%
2023/04/07217.0000.0016.7521,9570.10%
2023/03/2900.00116.3516.35-12,225-0.04%
2023/03/2800.00016.6016.4002,3360.00%
2023/03/27016.8500.0016.7502,4550.00%
2023/03/21217.1000.0016.9023,1790.06%
2023/03/1700.00116.3516.45-13,551-0.03%
2023/03/16216.10116.1016.0513,6350.03%
2023/03/13016.50116.8516.95-13,639-0.03%
2023/03/10217.0000.0016.7023,6330.06%
2023/03/0900.00117.6017.65-13,585-0.03%
2023/03/07118.1000.0018.0013,5510.03%
2023/03/06418.31318.0318.3513,5220.03%
2023/03/0200.00517.1017.50-53,429-0.15%
2023/03/0100.001016.7316.85-103,409-0.29%
2023/02/24817.2300.0016.9083,3950.24%
2023/02/2300.00517.7017.60-53,365-0.15%
2023/02/21917.61317.8018.0063,3190.18%
2023/02/20917.18317.5017.2563,2490.18%
2023/02/17217.1000.0017.3523,2220.06%
2023/02/16316.6000.0017.0033,1980.09%
2023/02/15116.8000.0016.6513,1730.03%
2023/02/13316.6000.0016.6533,1420.10%
2023/02/09316.751716.8616.70-143,100-0.45%
2023/02/07217.45517.3517.40-33,032-0.10%
2023/02/03818.43318.7517.8552,9830.17%
2023/02/02518.55118.8018.7042,9360.14%
2023/02/01118.60718.7418.65-62,899-0.21%
2023/01/31718.51618.7518.7012,8680.03%
2023/01/17217.75117.8017.9012,7760.04%
2023/01/16218.0000.0017.9522,7440.07%
2023/01/131217.8300.0017.80122,7030.44%
2022/12/3000.00417.5516.55-42,356-0.17%
2022/12/26117.8000.0017.8012,1980.05%
2022/12/2300.00518.4918.00-52,164-0.23%
2022/12/22619.2300.0018.9062,1030.29%
2022/12/2100.00219.0019.35-22,025-0.10%
2022/12/20218.6500.0018.6021,9280.10%
2022/12/19218.0000.0018.7521,8210.11%
2022/12/16319.1500.0019.2031,6940.18%
2022/12/15218.78519.3820.90-31,494-0.20%
2022/12/14318.48218.0019.0011,2940.08%
2022/12/13217.85218.6519.1501,1590.00%
2022/12/1200.00217.8017.80-2939-0.21%
2022/12/09215.63515.9816.20-3715-0.42%
2022/12/08114.7500.0015.0015690.18%
2022/12/0600.00114.0514.15-1479-0.21%
2022/12/05114.3000.0014.3014660.21%
2022/12/0100.00213.9513.95-2463-0.43%
2022/11/14213.0000.0013.2026460.31%
2022/09/29111.5000.0011.4511,3590.07%
2022/09/28311.2000.0011.1531,3620.22%
2022/09/26311.8000.0011.7531,3500.22%
2022/08/30214.5000.0014.5021,4810.14%
2022/08/1500.00115.0014.85-11,267-0.08%
2022/08/12115.5500.0015.3511,2420.08%
2022/08/1100.00714.9414.90-71,172-0.60%
2022/08/10215.351014.8015.35-81,125-0.71%
2022/08/081014.1000.0014.80109561.05%
2022/08/0500.00314.0514.30-3929-0.32%
2022/08/0400.00112.6513.15-1872-0.11%
2022/08/02312.90313.0513.1508470.00%
2022/07/28112.3500.0012.8017700.13%
2022/07/06011.9500.0011.4007180.00%
2022/06/21212.3500.0012.7027100.28%
2022/06/17113.2000.0013.4516690.15%
2022/06/1600.00613.6313.75-6628-0.96%
2022/06/15312.4300.0012.5035500.54%
2022/06/13312.6200.0012.2535300.57%
2022/05/2300.00813.4813.25-8362-2.21%
2022/05/16512.0000.0012.1052801.79%
2022/05/13112.6500.0012.5512650.38%
2022/05/11111.2000.0011.0012090.48%
2022/04/19112.3000.0012.2512480.40%
2021/12/2800.00314.6514.55-3804-0.37%
2021/12/27314.5500.0014.7037980.38%
2021/11/1100.002112.8613.05-21256-8.18%
2021/11/1000.001012.2312.40-10233-4.28%
2021/11/0900.00511.8011.90-5226-2.21%
2021/11/081012.1900.0012.15102164.61%
2021/11/05512.2000.0012.2551912.61%
2021/10/272011.1500.0011.152015313.06%
2021/07/13111.6500.0011.4516190.16%
2021/07/0900.002411.6511.65-24658-3.65%
2021/06/3000.007311.5411.55-731,000-7.30%
2021/06/1700.00312.5512.60-31,131-0.27%
2021/04/20117.2000.0017.2011,4510.07%
2021/04/16616.5500.0016.3561,4600.41%
2021/04/157716.2500.0016.45771,4435.33%
2021/04/14115.7500.0015.7011,4380.07%
2021/04/131316.6300.0016.20131,4120.92%
2021/04/12116.201115.7016.30-101,377-0.73%
2021/04/07215.731015.8015.75-81,202-0.67%
2021/04/011014.80615.1014.7541,1120.36%
2021/03/25116.2000.0016.1011,0180.10%
2021/03/1800.00515.9015.90-5976-0.51%
2021/03/15115.8500.0015.9519730.10%
2021/03/12415.9800.0015.9549680.41%
2021/03/08115.3000.0015.1519540.10%
2021/03/05315.7200.0015.8039520.32%
2021/03/021115.8000.0015.85119521.16%
2021/02/26316.9700.0017.0039370.32%
2021/01/2600.001915.1515.15-19810-2.34%
2021/01/2500.000.315.4015.60-0.3811-0.04%
2021/01/22215.4000.0015.2528050.25%
2021/01/19216.7500.0016.6027680.26%
2021/01/18816.6000.0016.9587661.04%
2021/01/1500.001518.8818.00-15738-2.03%
2021/01/141519.4900.0019.00156952.16%
2021/01/131118.0000.0018.30115941.85%
2021/01/070.314.8000.0014.900.34460.07%
2021/01/0400.00314.2514.70-3417-0.72%
2020/11/10314.45614.4514.50-3432-0.69%
2020/10/28414.6800.0014.8544340.92%
2020/10/0800.00614.9515.10-6388-1.54%
2020/07/2800.00414.2014.15-4886-0.45%
2020/06/10215.4000.0015.4021,3780.15%
2020/06/05415.5800.0015.8541,4090.28%
2020/04/17215.3500.0015.3028500.24%
2020/03/2500.00113.1513.25-11,262-0.08%
2020/03/03218.5500.0018.8022,1840.09%
2020/02/27218.2000.0018.5022,3440.09%
2020/01/31218.2000.0018.5023,8870.05%
2020/01/08218.6500.0018.9024,7430.04%
2020/01/0700.00119.5019.35-14,780-0.02%
2019/12/1200.00321.7021.70-34,704-0.06%
2019/11/1500.00123.6023.50-13,476-0.03%
2019/11/01322.4000.0022.4532,7320.11%
2019/10/07122.4000.0021.6511,4200.07%
2019/07/1700.001018.7018.95-101,168-0.86%
2019/07/1600.001018.7518.70-101,174-0.85%
2019/07/1200.00519.1019.00-51,182-0.42%
2019/06/0500.00220.3820.15-21,208-0.17%
2019/05/20719.10419.7019.7031,3730.22%
2019/05/1700.00520.6520.40-51,370-0.36%
2019/05/03522.8100.0023.0051,2410.40%
2019/05/0200.00522.5022.45-51,208-0.41%
2019/04/29522.50222.7022.5031,1880.25%
2019/04/0800.00120.9020.90-11,193-0.08%
2019/04/0300.00120.6521.15-11,217-0.08%
2019/03/29120.4500.0020.6011,2230.08%
2019/03/1400.00221.1521.00-21,540-0.13%
2019/03/05621.1300.0021.1561,7060.35%
2019/02/15423.2000.0023.0041,7060.23%
2019/01/29122.001022.3022.30-91,712-0.53%
2019/01/1700.00720.5620.60-71,693-0.41%
2019/01/1600.00820.0520.50-81,691-0.47%
2019/01/1000.00420.2020.00-41,676-0.24%
2019/01/0900.00120.5020.35-11,673-0.06%
2019/01/0800.00320.7520.75-31,667-0.18%
2018/12/27322.0000.0021.3531,6260.18%
2018/12/13123.7500.0024.0011,3110.08%
2018/11/291521.8500.0021.85159321.61%
2018/11/281220.6300.0021.10128871.35%
2018/11/271219.67519.3020.0578360.84%
2018/11/151517.2300.0017.00158291.81%
2018/09/1000.00116.0015.65-11,244-0.08%
2018/09/0700.001115.9516.00-111,253-0.88%
2018/09/0600.002215.8516.00-221,259-1.75%
2018/09/05115.7500.0015.8011,2620.08%
2018/09/0400.004015.5915.70-401,282-3.12%
2018/08/2700.00115.6015.45-11,374-0.07%
2018/08/23215.3800.0015.4521,4120.14%
2018/08/2200.00616.4016.25-61,409-0.43%
2018/08/2100.00616.2016.15-61,289-0.47%
2018/08/1700.00216.2016.00-21,611-0.12%
2018/08/1300.00615.9415.75-61,669-0.36%
2018/08/0800.001016.9816.75-101,945-0.51%
2018/08/071616.6000.0016.60162,0560.78%
2018/08/0600.00116.9517.30-12,143-0.05%
2018/08/01116.6000.0016.6012,2350.04%
2018/07/301217.9400.0018.00122,2910.52%
2018/07/2700.00118.1018.65-12,308-0.04%
2018/07/26417.0300.0017.9042,2890.17%
2018/07/25116.60116.6016.6002,2540.00%
2018/07/2300.00515.0015.00-52,288-0.22%
2018/07/16214.2500.0015.0022,6000.08%
2018/07/1200.001015.0015.10-102,782-0.36%
2018/06/1200.001118.6318.10-114,119-0.27%
2018/06/111018.3300.0018.40104,1860.24%
2018/05/281417.4500.0017.65144,6970.30%
2018/05/16226.10226.5028.0004,6080.00%
2018/05/151228.1200.0026.00124,5480.26%
2018/05/14628.42629.3028.8004,6310.00%
2018/05/0200.00128.9028.80-14,555-0.02%
2018/04/3000.00128.5028.55-14,523-0.02%
2018/04/19327.90327.8028.1004,4280.00%
2018/04/18228.0800.0027.4024,5020.04%
2018/04/17128.15128.8029.1504,4550.00%
2018/04/11230.3800.0030.0024,4390.05%
2018/03/27131.3000.0031.0014,4160.02%
2018/03/21736.4100.0032.8574,2530.16%
2018/03/1600.00337.9537.95-34,022-0.07%
2018/03/15737.1100.0037.5074,1510.17%
2018/03/14537.20338.0037.0024,2020.05%
2018/03/0800.00237.6036.10-24,145-0.05%
2018/03/0700.00236.2036.50-24,096-0.05%
2018/02/27034.4000.0034.6503,9360.00%
2018/02/2300.00232.6033.35-23,884-0.05%
2018/02/2200.00230.8532.55-23,873-0.05%
2018/02/2100.00229.0030.55-23,836-0.05%
2018/02/09729.2000.0028.7073,7640.19%
2018/02/0800.00132.4031.20-13,679-0.03%
2018/02/0700.00133.6532.40-13,656-0.03%
2018/02/0600.00432.8933.55-43,601-0.11%
2018/02/0500.00132.9532.50-13,425-0.03%
2018/02/02435.45135.4035.1033,3910.09%
2018/02/01336.53137.1536.0523,4020.06%
2018/01/31337.50338.4037.2003,4080.00%
2018/01/2900.00137.1037.70-13,359-0.03%
2018/01/261036.391036.5438.0003,3820.00%
2018/01/25237.5000.0037.5023,5140.06%
2018/01/18338.3800.0037.5533,8630.08%
2018/01/16439.9000.0039.3043,8500.10%
2018/01/15339.6000.0039.8533,8350.08%
2018/01/12139.60639.4539.35-53,868-0.13%
2018/01/1100.00237.7037.65-23,715-0.05%
2018/01/0900.00137.2537.00-13,823-0.03%
2018/01/08237.0000.0037.0023,9280.05%
2018/01/05237.35337.6737.25-14,044-0.02%
2018/01/04936.871037.1637.40-14,040-0.02%
2018/01/03938.05438.3038.1053,9680.13%
兆勁Q4財報違反重訊規定 遭罰違約金UDN聯合新聞網－2023/03/29
臺灣證券交易所昨（29）日對兆勁科技（2444）違反重大訊息規定，處以3萬元違約金。...詳全文
兆勁11月純益年增11% 每股賺0.14元Anue鉅亨－2022/12/15
...詳全文
〈熱門股〉兆勁獲利連3季成長雙位數 股價周漲14%Anue鉅亨－2022/05/14
...詳全文
兆勁 相關文章