創見 (2451)-第一金-彰化券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
125.5
漲跌
▼1.0
漲幅
-0.79%
成交量
1,712張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	128.00	1	127.50	126.50	1	2,445	0.04%
2024/06/18	0	0.00	2	133.50	133.00	-2	2,322	-0.09%
2024/06/17	0	0.00	1	126.00	127.00	-1	2,296	-0.04%
2024/06/14	0	0.00	1	121.50	121.50	-1	2,280	-0.04%
2024/06/11	1	118.00	0	0.00	118.00	1	2,189	0.05%
2024/06/04	0	0.00	2	115.25	113.50	-2	1,930	-0.10%
2024/06/03	1	113.50	0	0.00	113.00	1	1,853	0.05%
2024/05/22	1	110.50	0	0.00	111.50	1	1,436	0.07%
2024/05/17	0	0.00	10	109.00	109.00	-10	1,335	-0.75%
2024/05/16	0	0.00	1	106.50	108.00	-1	1,309	-0.08%
2024/05/02	0	0.00	0	94.20	94.30	0	976	0.00%
2024/04/19	0	88.19	0	0.00	87.40	0	900	0.00%
2024/04/18	0	90.00	0	0.00	90.50	0	881	0.00%
2024/04/16	0	90.00	0	0.00	90.00	0	869	0.00%
2024/04/12	1	93.90	1	94.40	94.50	0	826	0.00%
2024/04/11	0	0.00	0	93.50	93.40	0	808	0.00%
2024/04/10	2	93.20	2	94.35	94.00	0	795	0.00%
2024/04/08	0	0.00	1	91.00	92.60	-1	746	-0.13%
2024/03/27	0	0.00	1	89.00	89.50	-1	681	-0.15%
2024/03/26	0	88.50	0	0.00	88.30	0	681	0.00%
2024/03/22	0	88.80	0	0.00	88.70	0	676	0.00%
2024/03/20	0	0.00	1	89.20	88.60	-1	657	-0.15%
2024/03/18	0	85.10	0	0.00	85.60	0	626	0.00%
2024/03/14	0	85.43	0	0.00	84.80	0	599	0.00%
2024/03/12	0	86.00	2	85.45	86.20	-2	594	-0.34%
2024/03/06	0	0.00	1	84.20	83.90	-1	535	-0.19%
2024/03/04	1	83.60	2.4	83.93	83.50	-1.4	531	-0.27%
2024/03/01	0	0.00	5	82.68	82.90	-5	526	-0.95%
2024/02/27	2	81.60	0	0.00	80.30	2	514	0.39%
2024/02/02	0	79.00	0	0.00	78.70	0	660	0.00%
2024/01/30	0	0.00	1	79.50	79.60	-1	788	-0.13%
2024/01/22	0	77.80	0	0.00	77.60	0	795	0.00%
2024/01/09	1	78.10	0	0.00	78.00	1	801	0.12%
2024/01/08	1	78.20	0	0.00	78.20	1	802	0.12%
2024/01/03	0	78.80	0	0.00	78.80	0	812	0.00%
2023/12/22	1	80.40	1	79.60	79.90	0	798	0.00%
2023/12/21	0	79.20	0	0.00	79.00	0	787	0.00%
2023/12/15	0.1	81.60	0	0.00	81.50	0.1	753	0.01%
2023/12/12	0	0.00	1	83.40	82.10	-1	724	-0.14%
2023/12/08	1	84.00	2	84.20	84.10	-1	713	-0.14%
2023/12/07	0	0.00	2	84.00	83.20	-2	709	-0.28%
2023/12/04	0	0.00	1	83.40	83.20	-1	691	-0.14%
2023/11/30	0	0.00	3	83.03	83.30	-3	686	-0.44%
2023/11/29	0	0.00	2	82.80	83.00	-2	679	-0.29%
2023/11/28	0	0.00	2	82.20	82.50	-2	673	-0.30%
2023/11/27	1	80.80	1	80.70	80.70	0	665	0.00%
2023/11/20	0	0.00	4	82.75	80.50	-4	601	-0.66%
2023/11/15	0	0.00	1	81.70	81.90	-1	530	-0.19%
2023/11/14	0	0.00	1	80.80	81.20	-1	511	-0.20%
2023/11/07	0	0.00	1	79.06	79.40	-1	413	-0.25%
2023/10/24	0	0.00	3	74.50	75.00	-3	363	-0.82%
2023/10/13	0	0.00	5	74.80	75.10	-5	359	-1.39%
2023/09/13	0	0.00	1	74.00	73.80	-1	583	-0.17%
2023/09/08	0	0.00	1	72.60	72.70	-1	640	-0.16%
2023/08/18	0	70.50	0	0.00	70.50	0	918	0.00%
2023/08/14	0	70.50	0	0.00	70.10	0	928	0.00%
2023/07/13	0.1	71.30	0	0.00	70.90	0.1	873	0.01%
2023/07/10	0	70.67	0	0.00	70.00	0	863	0.00%
2023/07/06	1.5	71.87	0	0.00	71.50	1.5	840	0.18%
2023/07/05	2	79.05	0	0.00	78.70	2	791	0.25%
2023/07/04	0	0.00	4	78.70	78.80	-4	736	-0.54%
2023/06/30	0	0.00	2	78.10	78.40	-2	703	-0.28%
2023/06/20	1	77.69	0	0.00	77.70	1	689	0.15%
2023/06/16	0	0.00	0.1	79.20	78.80	-0.1	682	-0.01%
2023/06/15	0	0.00	3	78.90	79.00	-3	664	-0.45%
2023/06/14	0	0.00	4	78.55	78.80	-4	655	-0.61%
2023/06/13	0	0.00	13	77.50	78.10	-13	642	-2.02%
2023/06/09	6	75.80	0	0.00	76.10	6	623	0.96%
2023/06/08	1	76.20	0	0.00	76.50	1	620	0.16%
2023/06/07	3	76.57	0	0.00	77.00	3	627	0.48%
2023/06/06	3	77.10	1	76.30	76.40	2	624	0.33%
2023/06/05	2	77.60	0	0.00	77.70	2	617	0.33%
2023/06/02	1	78.70	2	78.40	78.70	-1	601	-0.17%
2023/05/30	0	0.00	0.1	74.57	74.80	-0.1	487	-0.03%
2023/05/22	0	0.00	1	73.20	73.10	-1	467	-0.21%
2023/05/04	1	71.10	0	0.00	71.40	1	440	0.23%
2023/04/20	1	70.60	0	0.00	70.60	1	437	0.23%
2023/03/24	1	73.70	2	73.55	73.50	-1	420	-0.24%
2023/03/22	0	71.80	0	0.00	71.90	0	402	0.01%
2023/03/13	3	70.50	0	0.00	71.10	3	353	0.85%
2023/03/06	0	70.80	0	0.00	70.90	0	331	0.01%
2023/03/03	0	70.20	0	0.00	71.00	0	320	0.00%
2022/12/01	0	0.00	1	67.20	67.90	-1	350	-0.29%
2022/11/29	1	66.70	0	0.00	67.20	1	338	0.30%
2022/11/17	1	65.70	0	0.00	66.00	1	342	0.29%
2022/11/15	0	66.30	0	0.00	66.40	0	338	0.01%
2022/11/14	0	66.50	0	0.00	66.70	0	339	0.00%
2022/11/07	0	0.00	1	65.00	65.00	-1	315	-0.32%
2022/10/31	0	0.00	1	65.30	64.40	-1	330	-0.30%
2022/10/28	1	64.50	0	0.00	64.40	1	331	0.30%
2022/10/14	0	0.00	1	66.20	65.90	-1	306	-0.33%
2022/10/11	1	66.50	0	0.00	66.30	1	305	0.33%
2022/09/28	0	63.90	0	0.00	63.40	0	315	0.01%
2022/09/15	1	65.70	0	0.00	65.70	1	415	0.24%
2022/09/13	0	0.00	1	65.90	66.00	-1	422	-0.24%
2022/09/01	1	65.00	0	0.00	65.50	1	457	0.22%
2022/08/29	0	66.50	0	0.00	65.30	0	452	0.01%
2022/08/26	0	0.00	1	66.70	66.60	-1	448	-0.22%
2022/08/08	0	0.00	4	64.90	65.30	-4	458	-0.87%
2022/08/05	0	0.00	15	64.60	64.70	-15	461	-3.25%
2022/07/28	0	0.00	7	62.50	62.90	-7	472	-1.48%
2022/07/27	0	0.00	3	61.73	61.80	-3	468	-0.64%
2022/07/21	0	0.00	1	61.30	61.20	-1	489	-0.20%
2022/07/18	0	0.00	15	59.87	60.80	-15	502	-2.98%
2022/07/15	1	59.50	8	59.18	59.20	-7	503	-1.39%
2022/07/14	0	59.00	0	0.00	59.10	0	510	0.01%
2022/07/13	0	0.00	1	59.10	59.00	-1	512	-0.20%
2022/07/12	25	57.97	0	0.00	57.90	25	514	4.86%
2022/07/07	3	58.50	0	0.00	59.00	3	508	0.59%
2022/07/06	1	58.00	0	0.00	58.10	1	512	0.20%
2022/07/05	3	59.10	0	0.00	58.80	3	515	0.58%
2022/07/04	26	59.92	0	0.00	59.50	26	498	5.21%
2022/06/30	4	69.25	0	0.00	69.10	4	444	0.90%
2022/06/20	1	69.60	0	0.00	69.50	1	444	0.23%
2022/06/17	1	69.90	0	0.00	69.90	1	434	0.23%
2022/06/15	0	0.00	4	71.10	71.40	-4	457	-0.87%
2022/06/06	10	72.30	1	72.40	72.10	9	551	1.63%
2022/05/25	0	0.00	10	70.80	70.50	-10	713	-1.40%
2022/05/23	0	0.00	14	71.16	71.50	-14	734	-1.91%
2022/05/18	0	0.00	4	71.38	71.40	-4	754	-0.53%
2022/05/13	1	70.10	0	0.00	70.00	1	764	0.13%
2022/05/12	4	69.98	0	0.00	70.20	4	762	0.52%
2022/05/03	0	0.00	1	71.30	71.40	-1	757	-0.13%
2022/04/27	1	71.10	0	0.00	71.00	1	760	0.13%
2022/04/25	1	71.60	0	0.00	71.70	1	752	0.13%
2022/04/15	1	72.50	0	0.00	72.20	1	745	0.13%
2022/03/29	3	74.17	0	0.00	74.00	3	835	0.36%
2022/03/28	0	73.70	0	0.00	74.00	0	864	0.00%
2022/03/25	0	74.40	0	0.00	74.20	0	873	0.00%
2022/03/22	0	74.70	0	0.00	74.60	0	938	0.00%
2022/03/21	0	0.00	3	75.00	74.70	-3	938	-0.32%
2022/03/18	0	0.00	0.2	75.80	74.40	-0.2	938	-0.02%
2022/03/16	1	74.50	0	0.00	74.50	1	898	0.11%
2022/03/14	0	0.00	1	74.50	74.80	-1	876	-0.11%
2022/03/07	0.1	73.50	0	0.00	73.10	0.1	808	0.01%
2022/03/04	0.1	74.50	0	0.00	74.60	0.1	771	0.01%
2022/02/24	2	70.50	0	0.00	69.90	2	706	0.28%
2022/02/22	1	71.50	0	0.00	71.30	1	754	0.13%
2022/02/21	0	0.00	1	72.40	72.30	-1	756	-0.13%
2022/02/17	4	71.70	0	0.00	71.40	4	755	0.53%
2022/02/14	1	70.80	0	0.00	70.80	1	786	0.13%
2022/01/24	1	69.90	0	0.00	70.40	1	803	0.12%
2022/01/21	1	70.60	0	0.00	70.30	1	799	0.13%
2022/01/12	2	70.40	0	0.00	70.80	2	803	0.25%
2022/01/11	5	70.78	0	0.00	70.60	5	803	0.62%
2022/01/10	3	70.70	0	0.00	70.90	3	796	0.38%
2022/01/07	3	70.90	0	0.00	70.90	3	796	0.38%
2022/01/06	7	71.43	0	0.00	71.60	7	792	0.88%
2022/01/04	0	0.00	0.1	72.50	72.40	-0.1	775	-0.01%
2021/12/29	3	72.90	0	0.00	73.00	3	766	0.39%
2021/12/22	0	0.00	2	73.60	72.80	-2	710	-0.28%
2021/12/21	0.1	73.30	0	0.00	73.10	0.1	679	0.01%
2021/12/08	0	0.00	1	70.20	70.30	-1	611	-0.16%
2021/11/26	1	69.10	0	0.00	69.10	1	622	0.16%
2021/11/22	5	72.54	3	72.33	71.80	2	612	0.33%
2021/11/19	0	0.00	2	72.15	71.10	-2	572	-0.35%
2021/10/13	1	65.70	1	66.60	65.60	0	994	0.00%
2021/10/04	1	66.10	0	0.00	66.00	1	1,049	0.10%
2021/10/01	0.1	66.30	0	0.00	66.10	0.1	1,071	0.00%
2021/09/22	0.1	67.60	1	67.30	67.30	-0.9	1,326	-0.07%
2021/09/03	0	0.00	4	69.90	69.80	-4	1,496	-0.27%
2021/09/02	1	70.00	0	0.00	69.80	1	1,504	0.07%
2021/08/31	0.2	69.60	0	0.00	69.40	0.2	1,510	0.01%
2021/08/27	3	69.00	0	0.00	69.40	3	1,527	0.20%
2021/08/19	0	0.00	10	67.20	67.10	-10	1,592	-0.63%
2021/08/18	10	68.20	0.2	67.30	68.20	9.8	1,594	0.61%
2021/08/17	2	67.30	0	0.00	67.60	2	1,631	0.12%
2021/08/13	7	67.36	1	67.80	68.00	6	1,622	0.37%
2021/08/11	5	73.28	2	73.25	72.80	3	1,524	0.20%
2021/08/10	1	73.40	0	0.00	74.70	1	1,528	0.07%
2021/08/06	0	0.00	6	74.45	74.90	-6	1,538	-0.39%
2021/08/05	1	72.50	3	73.17	72.50	-2	1,495	-0.13%
2021/08/04	0	0.00	2	72.15	73.10	-2	1,550	-0.13%
2021/08/02	1	70.40	1	70.70	70.70	0	1,612	0.00%
2021/07/29	1	70.00	2	70.20	70.30	-1	1,681	-0.06%
2021/07/28	0	0.00	1	70.40	69.80	-1	1,722	-0.06%
2021/07/20	1	71.20	1	71.10	71.30	0	2,536	0.00%
2021/07/19	1	72.30	0	0.00	71.80	1	2,771	0.04%
2021/07/16	0.2	72.70	0	0.00	72.60	0.2	2,962	0.01%
2021/07/09	0	0.00	6	72.28	72.40	-6	3,277	-0.18%
2021/06/29	16	74.75	0	0.00	73.60	16	3,600	0.44%
2021/06/24	0	0.00	1	73.80	73.60	-1	3,428	-0.03%
2021/06/23	1	70.70	1	72.00	72.20	0	3,427	0.00%
2021/06/21	7	70.86	0	0.00	70.90	7	3,500	0.20%
2021/06/17	3	72.10	0	0.00	72.80	3	3,555	0.08%
2021/06/11	0	0.00	2	72.70	72.30	-2	3,635	-0.06%
2021/06/10	0	0.00	1	72.30	72.50	-1	3,631	-0.03%
2021/06/09	1	71.50	0	0.00	71.70	1	3,631	0.03%
2021/06/03	0	0.00	1	72.80	72.80	-1	3,643	-0.03%
2021/06/02	3	72.13	0	0.00	72.20	3	3,655	0.08%
2021/06/01	0	0.00	1	73.20	73.30	-1	3,642	-0.03%
2021/05/27	1	70.20	0	0.00	70.20	1	3,667	0.03%
2021/05/24	0	0.00	1	69.30	69.80	-1	3,634	-0.03%
2021/05/21	1	68.80	2	69.40	69.50	-1	3,635	-0.03%
2021/05/20	4	68.55	1	69.10	68.60	3	3,662	0.08%
2021/05/18	2	68.65	1	69.40	69.30	1	3,672	0.03%
2021/05/12	0	0.00	11	69.08	69.10	-11	3,548	-0.31%
2021/05/11	1	72.90	0	0.00	71.50	1	3,474	0.03%
2021/05/10	0	0.00	5	76.70	77.00	-5	3,403	-0.15%
2021/05/07	0	0.00	4	75.50	76.30	-4	3,390	-0.12%
2021/05/06	4	73.35	0	0.00	72.90	4	3,358	0.12%
2021/04/29	0	0.00	1	80.00	80.50	-1	3,133	-0.03%
2021/04/28	5	78.96	0	0.00	78.80	5	3,039	0.16%
2021/04/27	2	82.95	1	82.70	80.60	1	2,952	0.03%
2021/04/26	4	89.05	13	87.90	86.10	-9	2,808	-0.32%
2021/04/23	0	0.00	5	84.00	84.30	-5	2,499	-0.20%
2021/04/22	0	0.00	8	82.51	78.80	-8	2,279	-0.35%
2021/04/21	1	79.50	6	79.27	80.40	-5	2,094	-0.24%
2021/04/19	5	73.40	6.1	75.83	75.60	-1.1	1,914	-0.06%
2021/04/14	0	0.00	2	72.10	71.00	-2	1,784	-0.11%
2021/04/12	0.1	71.26	10	70.90	71.40	-9.9	1,668	-0.59%
2021/04/09	0	0.00	2	70.45	70.20	-2	1,613	-0.12%
2021/04/08	1	69.80	4	67.95	69.90	-3	1,548	-0.19%
2021/04/07	0	0.00	1	66.40	66.40	-1	1,422	-0.07%
2021/04/06	0	0.00	2	66.75	66.40	-2	1,408	-0.14%
2021/03/29	5	65.00	0	0.00	65.20	5	1,377	0.36%
2021/03/26	0	0.00	1	64.40	64.60	-1	1,383	-0.07%
2021/03/22	8	64.51	0	0.00	64.00	8	1,305	0.61%
2021/03/19	2	64.00	0	0.00	65.70	2	1,269	0.16%
2021/03/17	4	64.43	0	0.00	64.40	4	1,202	0.33%
2021/03/04	2	65.25	1	66.20	65.60	1	1,436	0.07%
2021/02/19	1	64.90	0	0.00	64.90	1	1,382	0.07%
2021/02/18	1	64.50	0	0.00	64.50	1	1,367	0.07%
2021/02/17	0	0.00	1	63.60	63.50	-1	1,351	-0.07%
2021/02/05	0	0.00	10	62.40	62.40	-10	1,327	-0.75%
2021/02/03	10	61.80	0	0.00	61.60	10	1,322	0.76%
2021/01/28	1	61.80	0	0.00	61.70	1	1,309	0.08%
2021/01/27	2	62.05	0	0.00	62.10	2	1,304	0.15%
2021/01/22	1	62.00	1	62.10	62.00	0	1,286	0.00%
2021/01/20	1	62.90	0	0.00	62.80	1	1,287	0.08%
2021/01/19	0	0.00	1	63.30	63.60	-1	1,276	-0.08%
2021/01/14	1	63.70	0	0.00	64.10	1	1,253	0.08%
2021/01/12	1	64.40	0	0.00	64.00	1	1,228	0.08%
2021/01/11	0	0.00	5	64.20	64.30	-5	1,217	-0.41%
2021/01/06	0	0.00	1	65.00	64.40	-1	1,192	-0.08%
2021/01/04	5	65.30	0	0.00	66.00	5	1,175	0.43%
2020/12/25	0	0.00	1	63.90	64.30	-1	1,142	-0.09%
2020/12/24	1	63.20	1	64.10	63.20	0	1,134	0.00%
2020/12/23	0	0.00	6	63.50	63.20	-6	1,121	-0.54%
2020/12/22	1	63.20	0	0.00	63.20	1	1,111	0.09%
2020/12/21	1	63.90	0	0.00	63.90	1	1,098	0.09%
2020/12/10	1	65.50	0	0.00	64.80	1	1,012	0.10%
2020/12/09	6	66.27	0	0.00	66.00	6	986	0.61%
2020/12/07	1	67.20	0	0.00	67.80	1	934	0.11%
2020/12/04	1	66.90	1	68.10	67.80	0	903	0.00%
2020/12/03	1	66.10	1	66.40	66.10	0	852	0.00%
2020/12/02	0	0.00	2	67.00	67.50	-2	814	-0.25%
2020/12/01	1	64.90	0	0.00	64.90	1	711	0.14%
2020/11/20	10	65.50	3	65.30	66.00	7	666	1.05%
2020/11/17	0	0.00	1	63.80	63.90	-1	635	-0.16%
2020/11/13	2	62.85	0	0.00	62.90	2	654	0.31%
2020/11/06	1	63.50	2	63.60	63.80	-1	669	-0.15%
2020/10/28	0	0.00	2	63.55	63.80	-2	654	-0.31%
2020/10/22	3	62.70	0	0.00	62.40	3	635	0.47%
2020/10/21	2	62.60	0	0.00	63.10	2	621	0.32%
2020/10/16	3	62.80	0	0.00	62.70	3	632	0.47%
2020/10/15	1	63.00	0	0.00	62.90	1	635	0.16%
2020/10/05	0	0.00	1	62.50	62.40	-1	617	-0.16%
2020/09/25	0	0.00	1	63.10	63.50	-1	647	-0.15%
2020/09/22	0	0.00	1	63.30	63.20	-1	729	-0.14%
2020/09/21	2	63.45	0	0.00	63.40	2	736	0.27%
2020/09/16	1	64.10	0	0.00	64.00	1	792	0.13%
2020/09/14	1	64.30	0	0.00	64.30	1	846	0.12%
2020/09/09	1	65.00	2	65.45	65.00	-1	878	-0.11%
2020/09/08	0	0.00	3	65.00	65.10	-3	884	-0.34%
2020/09/03	3	64.40	0	0.00	64.50	3	918	0.33%
2020/09/01	1	65.10	0	0.00	65.00	1	927	0.11%
2020/08/31	0	0.00	2	65.15	65.90	-2	927	-0.22%
2020/08/20	1	63.80	2	63.60	64.00	-1	957	-0.10%
2020/08/17	1	64.40	0	0.00	64.40	1	972	0.10%
2020/08/12	1	65.10	0	0.00	65.20	1	965	0.10%
2020/08/10	1	65.40	0	0.00	65.60	1	965	0.10%
2020/07/29	1	65.80	0	0.00	65.70	1	1,022	0.10%
2020/07/28	0	0.00	13	66.00	65.60	-13	1,031	-1.26%
2020/07/27	8	67.09	0	0.00	66.50	8	1,041	0.77%
2020/07/24	7	67.81	0	0.00	67.10	7	1,052	0.67%
2020/07/23	0	0.00	1	67.60	68.10	-1	1,053	-0.09%
2020/07/17	1	68.50	0	0.00	68.20	1	1,072	0.09%
2020/07/15	0	0.00	8	68.10	68.50	-8	1,144	-0.70%
2020/07/14	1	68.10	0	0.00	68.10	1	1,171	0.09%
2020/07/13	8	68.10	0	0.00	68.10	8	1,182	0.68%
2020/07/09	1	68.60	0	0.00	68.60	1	1,204	0.08%
2020/07/06	1	69.30	1	69.70	69.30	0	1,198	0.00%
2020/07/03	1	69.80	0	0.00	69.20	1	1,201	0.08%
2020/07/01	0	0.00	1	72.70	73.50	-1	1,174	-0.09%
2020/06/23	2	71.20	0	0.00	71.10	2	1,086	0.18%
2020/06/19	1	71.60	0	0.00	71.60	1	1,049	0.10%
2020/06/16	0	0.00	1	72.00	72.50	-1	1,031	-0.10%
2020/06/11	1	71.50	0	0.00	71.10	1	1,079	0.09%
2020/06/10	2	71.80	1	72.10	72.20	1	1,077	0.09%
2020/06/04	0	0.00	3	72.40	73.30	-3	1,133	-0.26%
2020/06/03	0	0.00	11	71.95	72.10	-11	1,138	-0.97%
2020/06/01	3	70.90	1	71.00	71.30	2	1,127	0.18%
2020/05/26	1	71.30	0	0.00	71.40	1	1,144	0.09%
2020/05/14	0	0.00	1	69.50	69.20	-1	1,099	-0.09%
2020/05/13	2	69.20	0	0.00	69.70	2	1,099	0.18%
2020/05/12	0	0.00	5	69.80	69.60	-5	1,097	-0.46%
2020/05/08	4	69.80	10	70.00	70.20	-6	1,091	-0.55%
2020/05/07	10	69.01	15	69.10	69.20	-5	1,087	-0.46%
2020/05/06	0	0.00	2	68.90	69.00	-2	1,120	-0.18%
2020/05/04	7	69.57	5	69.30	69.70	2	1,126	0.18%
2020/04/30	5	70.20	0	0.00	70.60	5	1,139	0.44%
2020/04/28	0	0.00	1	69.40	69.80	-1	1,214	-0.08%
2020/04/23	10	68.69	0	0.00	68.60	10	1,236	0.81%
2020/04/21	2	68.80	6	69.08	68.60	-4	1,219	-0.33%
2020/04/20	10	71.36	11	71.23	70.80	-1	1,189	-0.08%
2020/04/17	12	69.37	0	0.00	69.90	12	1,150	1.04%
2020/04/16	10	68.80	0	0.00	68.70	10	1,120	0.89%
2020/04/15	1	69.30	1	69.30	69.30	0	1,113	0.00%
2020/04/10	0	0.00	1	68.80	68.80	-1	1,107	-0.09%
2020/04/09	1	69.10	0	0.00	68.50	1	1,113	0.09%
2020/03/31	1	66.60	0	0.00	66.50	1	1,096	0.09%
2020/03/30	5	66.88	0	0.00	66.90	5	1,092	0.46%
2020/03/13	0	0.00	10	72.90	75.00	-10	1,064	-0.94%
2020/03/03	0	0.00	1	79.90	80.00	-1	988	-0.10%
2020/02/10	0	0.00	1	79.20	79.00	-1	1,108	-0.09%
2020/02/07	5	83.04	3	79.37	79.00	2	1,096	0.18%
2020/02/05	0	0.00	10	81.56	80.00	-10	1,041	-0.96%
2020/02/03	10	82.00	12	80.79	83.00	-2	1,001	-0.20%
2020/01/31	0	0.00	2	81.05	81.00	-2	944	-0.21%
2020/01/30	2	75.15	11	76.21	76.90	-9	891	-1.01%
2020/01/17	1	78.40	1	78.20	78.50	0	858	0.00%
2020/01/13	0	0.00	4	77.40	77.90	-4	881	-0.45%
2020/01/08	0	0.00	1	77.30	77.30	-1	885	-0.11%
2020/01/06	5	75.06	1	74.90	75.10	4	868	0.46%
2020/01/03	3	75.67	1	75.80	76.00	2	866	0.23%
2019/12/27	3	79.70	3	79.00	78.00	0	853	0.00%
2019/12/23	1	76.80	6	77.30	77.70	-5	799	-0.63%
2019/12/18	1	77.50	0	0.00	77.70	1	758	0.13%
2019/12/17	0	0.00	1	77.10	77.70	-1	747	-0.13%
2019/12/13	7	75.41	0	0.00	75.50	7	713	0.98%
2019/12/12	0	0.00	2	76.40	75.80	-2	702	-0.28%
2019/12/11	0	0.00	0.5	75.60	76.00	-0.5	693	-0.07%
2019/12/06	0	0.00	1	74.80	75.50	-1	667	-0.15%
2019/12/05	0	0.00	1	73.90	74.80	-1	649	-0.15%
2019/11/29	1	71.70	0	0.00	71.50	1	614	0.16%
2019/11/15	0	0.00	1	74.80	74.80	-1	497	-0.20%
2019/11/13	1	70.70	0	0.00	70.30	1	430	0.23%
2019/10/31	0	0.00	1	66.20	66.10	-1	368	-0.27%
2019/09/18	1	65.20	0	0.00	65.30	1	384	0.26%
2019/08/16	2	65.20	0	0.00	65.50	2	415	0.48%
2019/08/01	1	67.10	0	0.00	67.40	1	436	0.23%
2019/07/31	3	67.63	0	0.00	68.00	3	436	0.69%
2019/07/02	1	70.90	0	0.00	71.30	1	412	0.24%
2019/07/01	0	0.00	1	71.90	71.70	-1	395	-0.25%
2019/06/11	1	70.70	0	0.00	70.90	1	414	0.24%
2019/06/03	1	71.40	0	0.00	71.70	1	440	0.23%
2019/05/31	0	0.00	2	72.10	71.70	-2	442	-0.45%
2019/05/16	0	0.00	1	69.20	68.80	-1	414	-0.24%
2019/05/10	1	69.10	0	0.00	69.20	1	406	0.25%
2019/05/06	1	69.50	0	0.00	69.50	1	401	0.25%
2019/04/26	1	70.70	0	0.00	71.00	1	398	0.25%
2019/04/11	1	69.70	0	0.00	69.70	1	405	0.25%
2019/03/26	1	69.20	0	0.00	69.50	1	389	0.26%
2019/03/20	0	0.00	1	69.70	69.50	-1	385	-0.26%
2019/02/26	0	0.00	2	68.50	68.90	-2	372	-0.54%
2019/02/25	2	68.00	0	0.00	68.60	2	370	0.54%
2019/02/21	0	0.00	1	68.70	68.50	-1	371	-0.27%
2019/02/19	1	68.20	0	0.00	68.10	1	372	0.27%
2018/12/13	1	67.70	0	0.00	68.00	1	472	0.21%
2018/10/31	0	0.00	0.5	64.60	64.60	-0.5	493	-0.10%
2018/10/08	1	68.00	0	0.00	68.00	1	389	0.26%
2018/10/05	0	0.00	5	68.76	68.70	-5	377	-1.32%
2018/09/11	3	67.73	0	0.00	68.70	3	480	0.62%
2018/08/31	15	74.70	0	0.00	74.30	15	552	2.72%
2018/08/16	0	0.00	1	74.90	75.00	-1	589	-0.17%
2018/08/10	1	77.80	3	77.70	77.30	-2	580	-0.34%
2018/08/03	1	77.10	0	0.00	77.10	1	582	0.17%
2018/07/09	0	0.00	1	76.60	76.70	-1	646	-0.15%
2018/07/05	2	79.00	0	0.00	78.50	2	639	0.31%
2018/07/02	1	84.60	0	0.00	84.70	1	620	0.16%
2018/06/20	2	86.50	0	0.00	87.80	2	593	0.34%
2018/06/19	1	88.40	1	88.30	87.60	0	585	0.00%
2018/06/12	1	85.00	0	0.00	85.70	1	517	0.19%
2018/06/06	0	0.00	1	87.10	87.20	-1	528	-0.19%
2018/05/31	1	85.50	0	0.00	85.90	1	542	0.18%
2018/05/04	1	83.00	0	0.00	82.90	1	604	0.17%
2018/03/30	1	86.00	0	0.00	86.50	1	620	0.16%
2018/01/26	1	84.70	0	0.00	84.80	1	1,546	0.06%
2018/01/22	0	0.00	1	84.10	84.50	-1	1,555	-0.06%
2018/01/09	0	0.00	2	83.60	83.70	-2	1,594	-0.13%