加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.82%
  • 成交量
    1,337張
  • 產業
    上市 電腦週邊類股

  • 394人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
麗臺 (2465)籌碼相關－第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化 券商分點個股進出

第一金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251118.003118.50122.50-25,196-0.04%
2024/06/241121.504121.75121.50-35,258-0.06%
2024/06/2112125.2116124.25124.50-45,305-0.08%
2024/06/208127.1300.00126.0085,3360.15%
2024/06/194128.5012128.33128.00-85,358-0.15%
2024/06/184126.004125.50126.0005,3780.00%
2024/06/1700.002126.75125.50-25,414-0.04%
2024/06/148129.448.1130.50128.50-0.15,4340.00%
2024/06/134128.0000.00129.0045,4140.07%
2024/06/126126.505125.90128.0015,4110.02%
2024/06/111126.004124.63123.00-35,451-0.06%
2024/06/074129.504127.00126.5005,5330.00%
2024/06/069129.5610130.00130.50-15,563-0.02%
2024/06/054129.251127.00127.5035,5830.05%
2024/06/0426.1139.6520.2137.92128.005.95,6040.11%
2024/06/035135.402132.75137.5035,0480.06%
2024/05/3100.005127.50125.00-54,909-0.10%
2024/05/3010126.7512125.71124.50-24,891-0.04%
2024/05/293127.501125.50129.0024,7800.04%
2024/05/276126.081128.50128.0054,7460.11%
2024/05/2400.003124.50122.50-34,711-0.06%
2024/05/232130.507128.07126.50-54,679-0.11%
2024/05/226130.421.3129.91130.504.74,5060.10%
2024/05/210.2125.002125.50124.00-1.84,377-0.04%
2024/05/203119.833119.83119.0004,3250.00%
2024/05/173121.501121.00121.5024,3580.05%
2024/05/162127.503.1124.56122.50-1.14,462-0.03%
2024/05/152120.751118.50121.0014,3620.02%
2024/05/140.1118.0000.00118.000.14,3440.00%
2024/05/130.1116.0000.00115.000.14,4490.00%
2024/05/101116.502117.50118.50-14,543-0.02%
2024/05/082125.751126.50125.5014,7590.02%
2024/05/060.1123.5000.00122.000.14,7610.00%
2024/05/021124.994.3123.08124.00-3.34,755-0.07%
2024/04/302128.757126.21131.50-54,721-0.11%
2024/04/297122.864123.00124.0034,7510.06%
2024/04/2611125.366122.42122.5054,8030.10%
2024/04/253.1122.458124.25124.00-4.94,783-0.10%
2024/04/247127.290.1131.50126.006.94,7450.15%
2024/04/232122.482120.75121.0004,6500.00%
2024/04/221124.510.1125.50124.500.94,5400.02%
2024/04/1900.002136.52138.00-24,442-0.05%
2024/04/1811141.5511.1141.86142.00-0.14,2070.00%
2024/04/1700.001134.50134.50-13,976-0.03%
2024/04/165124.007125.00122.50-23,940-0.05%
2024/04/151.3138.3414134.97134.50-12.73,841-0.33%
2024/04/122.1137.050138.50138.002.13,6670.06%
2024/04/1115128.531132.98128.50143,4900.40%
2024/04/101121.5000.00121.5013,3120.03%
2024/04/092123.5000.00121.0023,3070.06%
2024/04/080.1124.504123.00124.50-3.93,301-0.12%
2024/04/032123.5011121.41125.00-93,342-0.27%
2024/04/0200.003121.50120.00-33,334-0.09%
2024/04/016123.6700.00123.0063,3210.18%
2024/03/296120.9900.00120.5063,3010.18%
2024/03/2800.004114.50114.50-43,276-0.12%
2024/03/272123.2500.00117.5023,2930.06%
2024/03/266121.330.1116.74123.505.93,2280.18%
2024/03/250115.501113.50112.50-13,181-0.03%
2024/03/220118.002119.75117.50-23,220-0.06%
2024/03/210.1124.002124.00120.00-1.93,201-0.06%
2024/03/200127.0000.00124.5003,1910.00%
2024/03/190.1130.0000.00129.000.13,2270.00%
2024/03/180127.5000.00132.5003,3250.00%
2024/03/151.1126.1800.00125.501.13,3170.03%
2024/03/141.1133.6900.00132.001.13,3340.03%
2024/03/132.1147.880147.00145.002.13,3280.06%
2024/03/120130.0000.00143.0003,2940.00%
2024/03/081133.5200.00133.5013,3490.03%
2024/03/070151.5000.00148.0003,2980.00%
2024/03/051160.0300.00157.0013,4340.03%
2024/03/043160.0000.00160.0033,5320.08%
2024/02/2900.005146.00144.00-53,532-0.14%
2024/02/2600.003121.00126.00-33,522-0.09%
2024/02/2200.003.1116.10119.50-3.13,597-0.09%
2024/02/211.1116.040123.50120.001.13,5970.03%
2024/02/205121.5000.00121.5053,5980.14%
2024/02/196119.426110.00123.5003,5900.00%
2024/02/1600.003113.50113.50-33,572-0.08%
2024/02/1500.000103.50103.5003,6300.00%
2024/02/05094.40093.1394.4003,6590.00%
2024/02/02382.301.184.7685.901.93,5970.05%
2024/02/01278.702477.5578.10-223,564-0.62%
2024/01/311674.84572.6878.00113,4750.32%
2024/01/30171.30470.2572.90-33,329-0.09%
2024/01/29967.3800.0066.3093,2200.28%
2024/01/26169.30968.0066.70-83,240-0.25%
2024/01/25670.18270.0069.6043,2690.12%
2024/01/2400.001269.7369.20-123,251-0.37%
2024/01/23968.391869.5971.00-93,269-0.28%
2024/01/221966.37464.7067.60153,2120.47%
2024/01/19859.5600.0061.5083,1920.25%
2024/01/18357.33556.0456.20-23,308-0.06%
2024/01/1700.00757.3456.70-73,442-0.20%
2024/01/16259.3500.0059.1023,4420.06%
2024/01/1200.00561.8061.40-53,459-0.14%
2024/01/1100.001162.8464.40-113,500-0.31%
2024/01/1000.00561.1459.10-53,521-0.14%
2024/01/08761.5700.0060.2073,6160.19%
2024/01/05661.75161.0060.9053,7110.13%
2024/01/0200.00163.5063.50-13,989-0.03%
2023/12/29964.18964.9063.4003,9840.00%
2023/12/28267.2000.0067.2023,9320.05%
2023/12/27667.4700.0067.2063,8950.15%
2023/12/26568.266.468.1268.60-1.43,874-0.04%
2023/12/25567.4200.0066.9053,8500.13%
2023/12/22667.17768.1368.50-13,820-0.03%
2023/12/197.465.12966.3466.50-1.63,725-0.04%
2023/12/18568.9400.0069.2053,6350.14%
2023/12/15168.60269.4068.00-13,609-0.03%
2023/12/1400.00567.7071.40-53,569-0.14%
2023/12/1300.005.769.1570.30-5.73,497-0.16%
2023/12/12264.8000.0064.9023,3600.06%
2023/12/11567.50268.4066.7033,3190.09%
2023/12/088.565.82066.3565.808.53,2470.26%
2023/12/070.266.50266.6066.70-1.83,178-0.06%
2023/12/06665.98167.8069.5053,0970.16%
2023/12/05164.00165.2063.2002,9440.00%
2023/12/04363.70263.8562.5012,8860.03%
2023/12/01162.20062.4062.1012,8150.04%
2023/11/30063.4000.0063.6002,7610.00%
2023/11/29155.20958.3059.80-82,624-0.30%
2023/11/28253.05253.5554.4002,5030.00%
2023/11/27153.00153.7052.6002,4870.00%
2023/11/24354.4000.0054.2032,4720.12%
2023/11/22157.20258.0057.70-12,412-0.04%
2023/11/21260.6500.0059.5022,3740.08%
2023/11/1700.00158.0058.00-12,285-0.04%
2023/11/1600.00258.7559.00-22,237-0.09%
2023/11/1500.00158.4060.00-12,178-0.05%
2023/11/10155.3000.0054.6011,9540.05%
2023/11/0900.00256.9056.90-21,888-0.11%
2023/11/0600.00154.5054.30-11,790-0.06%
2023/11/03154.0000.0053.6011,7860.06%
2023/11/02155.50155.3055.3001,7440.00%
2023/10/31155.80152.5052.5001,6500.00%
2023/10/30254.5000.0055.0021,5880.13%
2023/10/2700.00257.0557.00-21,512-0.13%
2023/10/26956.4600.0057.6091,4170.63%
2023/10/2500.00253.5053.60-21,266-0.16%
2023/10/2000.00140.8040.40-11,123-0.09%
2023/10/19145.0000.0042.1511,1050.09%
2023/10/18145.55145.6045.3001,0460.00%
2023/10/17149.1500.0050.3011,0090.10%
2023/10/1600.00650.9051.80-6951-0.63%
2023/10/13750.9300.0051.5079410.74%
2023/10/1200.001250.6751.20-12888-1.35%
2023/10/1100.005.246.5446.90-5.2771-0.67%
2023/10/0600.00140.7042.65-1659-0.15%
2023/10/0400.00138.1539.40-1578-0.17%
2023/09/2700.00136.7536.90-1558-0.18%
2023/09/26137.1000.0037.0015610.18%
2023/09/20137.5000.0037.1515660.18%
2023/09/0500.00036.0036.0005590.00%
2023/08/31036.2000.0035.6505720.00%
2023/08/28035.8000.0035.9505900.00%
2023/08/25035.9500.0035.6006100.00%
2023/08/1000.00038.3038.0506720.00%
2023/08/0900.00338.9038.90-3642-0.47%
2023/07/31036.9300.0037.2005980.00%
2023/07/28037.5000.0037.3005920.00%
2023/07/2500.00141.0040.55-1567-0.18%
2023/07/20140.00141.0039.4505310.00%
2023/07/19140.2000.0039.9015140.19%
2023/07/18240.882.139.8738.70-0.1498-0.02%
2023/07/17140.0000.0040.1514590.22%
2023/07/0700.001035.5535.30-10458-2.18%
2023/07/031037.0000.0037.10104832.07%
2023/06/1600.00336.9537.00-3557-0.54%
2023/06/14337.40137.5037.3025760.35%
2023/06/130.437.8500.0037.750.45930.07%
2023/06/12138.4500.0038.2016010.17%
2023/06/0900.00137.8037.80-1665-0.15%
2023/06/02338.50238.7538.8017020.14%
2023/05/110.134.8500.0034.150.19750.01%
2023/05/090.136.0500.0035.100.11,0320.01%
2023/05/040.136.4000.0036.200.11,1350.01%
2023/04/270.236.5500.0036.950.21,5490.01%
2023/04/2000.00138.2038.20-12,079-0.05%
2023/04/13139.1500.0039.1512,7330.04%
2023/04/12441.1000.0040.2542,7470.15%
2023/03/28139.7500.0039.7513,0730.03%
2023/03/21040.0000.0040.5004,2130.00%
2023/03/16138.6000.0038.2014,2070.02%
2023/03/15340.10340.0539.8004,2080.00%
2023/03/14641.23440.8139.6024,2360.05%
2023/03/13139.35138.8539.3504,2710.00%
2023/03/10139.5000.0039.2014,2910.02%
2023/03/09140.7000.0040.7514,3130.02%
2023/03/07141.95141.6041.7004,3520.00%
2023/02/23141.8500.0041.3014,6600.02%
2023/02/21142.0000.0041.6014,8980.02%
2023/02/14040.6500.0040.7505,1440.00%
2023/02/07142.0000.0042.9515,6230.02%
2023/02/03242.7000.0042.3025,8780.03%
2023/02/02143.15343.4043.15-26,123-0.03%
2023/01/3100.00143.8044.00-16,886-0.01%
2023/01/30342.90443.7042.60-17,022-0.01%
2023/01/1700.001141.4541.00-116,917-0.16%
2023/01/16741.49541.7941.7026,8630.03%
2023/01/13141.401641.7040.30-156,717-0.22%
2023/01/1100.00142.4040.45-16,768-0.01%
2023/01/062039.9700.0040.30206,6320.30%
2023/01/05441.30340.7740.5516,6050.02%
2023/01/04941.23641.2740.3036,4690.05%
2023/01/03239.932340.2241.80-216,225-0.34%
2022/12/302138.01138.0538.00206,0660.33%
2022/12/29239.25138.8038.2516,0470.02%
2022/12/26139.70139.1038.5005,9580.00%
2022/12/23238.8500.0038.9525,9290.03%
2022/12/21139.50138.8038.5505,8830.00%
2022/12/20740.46740.4938.6005,8300.00%
2022/12/19340.58240.9339.3515,6650.02%
2022/12/16744.64743.5642.0005,5890.00%
2022/12/151241.94843.3344.2045,0240.08%
2022/12/14238.533.639.2640.20-1.64,621-0.03%
2022/12/13137.0000.0036.5514,4950.02%
2022/12/07436.80437.3336.8504,4640.00%
2022/12/06138.05138.3537.6504,4600.00%
2022/12/05238.48239.4838.2504,4310.00%
2022/12/02537.86537.7037.5504,3290.00%
2022/12/01137.50137.6038.3004,3010.00%
2022/11/2900.00336.7236.85-34,256-0.07%
2022/11/28237.85238.4837.6004,2310.00%
2022/11/25438.56339.9738.0014,1940.02%
2022/11/23138.65238.1037.75-14,037-0.02%
2022/11/2100.00238.0037.60-23,922-0.05%
2022/11/18438.99539.1038.30-13,880-0.03%
2022/11/17137.80137.2036.6503,6850.00%
2022/11/16537.30237.6038.1033,5720.08%
2022/11/11235.75334.6034.60-13,312-0.03%
2022/11/09236.68137.2037.0013,1960.03%
2022/11/08238.9500.0038.0023,0660.07%
2022/11/07136.35138.0039.2002,8450.00%
2022/11/03535.88536.0536.0502,7200.00%
2022/11/02237.601337.6936.40-112,654-0.41%
2022/11/01437.45537.5739.00-12,507-0.04%
2022/10/31637.12337.4537.2032,3570.13%
2022/10/28635.74835.8136.40-22,091-0.10%
2022/10/27634.47335.5235.9031,8460.16%
2022/10/26330.972232.0832.70-191,228-1.55%
2022/10/251129.365.129.6329.755.91,0290.57%
2022/10/202231.1014.230.7729.407.81,0300.76%
2022/10/1900.00429.9830.00-4851-0.47%
2022/10/0600.00227.2027.20-2961-0.21%
2022/09/28125.0000.0024.4519830.10%
2022/09/27125.9000.0026.4519880.10%
2022/09/26225.7000.0025.7029950.20%
2022/09/19129.7500.0029.6011,0310.10%
2022/09/1300.00133.0032.80-11,065-0.09%
2022/09/1200.00131.6531.60-11,070-0.09%
2022/09/06130.0000.0029.6011,1020.09%
2022/09/05131.0000.0030.9511,1230.09%
2022/08/3100.00138.2038.35-11,111-0.09%
2022/08/30138.0500.0038.0011,1110.09%
2022/08/25237.8000.0038.3021,0980.18%
2022/08/1800.001637.4937.35-161,121-1.43%
2022/08/0500.00133.0533.55-11,136-0.09%
2022/07/2900.00138.2536.75-11,163-0.09%
2022/07/26234.8300.0034.6521,0430.19%
2022/07/20139.70140.0538.5501,0600.00%
2022/07/15133.2500.0033.2519960.10%
2022/07/0800.00134.7034.65-11,463-0.07%
2022/06/2100.003538.2038.95-351,606-2.18%
2022/06/14540.7000.0040.6051,6000.31%
2022/06/10545.6000.0045.8051,5900.31%
2022/06/0600.00346.0746.00-31,677-0.18%
2022/06/021046.00146.7046.0091,6940.53%
2022/06/01147.1500.0047.1011,7060.06%
2022/05/3000.00246.7047.10-21,735-0.12%
2022/05/201046.8000.0046.70101,8960.53%
2022/05/1300.00146.8046.55-11,929-0.05%
2022/05/092050.3000.0048.80202,1840.92%
2022/05/061051.9000.0052.60102,2330.45%
2022/05/0500.001054.1053.70-102,242-0.45%
2022/04/271051.6000.0053.90102,2910.44%
2022/04/2600.001255.8355.00-122,267-0.53%
2022/04/2200.00161.1060.60-12,254-0.04%
2022/04/20263.95165.9064.8012,1900.05%
2022/04/191163.411264.2063.90-12,043-0.05%
2022/04/18157.80158.6058.9001,8880.00%
2022/04/13156.0000.0056.3011,9780.05%
2022/04/01266.3000.0066.5022,4770.08%
2022/03/25666.80167.3066.3054,6630.11%
2022/03/2400.00167.0066.10-14,826-0.02%
2022/03/23166.70367.2767.00-24,832-0.04%
2022/03/22365.30664.7866.60-34,843-0.06%
2022/03/18166.80166.9066.7004,8370.00%
2022/03/16164.8000.0064.6014,9200.02%
2022/03/14266.90168.1066.9014,9610.02%
2022/03/11167.70467.4067.70-34,986-0.06%
2022/03/04270.40370.5770.20-15,406-0.02%
2022/03/022172.882072.1271.7015,6570.02%
2022/03/01373.00172.6072.1025,7900.03%
2022/02/17171.20171.8071.2006,1540.00%
2022/02/16171.90171.4071.1006,2220.00%
2022/02/11372.20372.5772.2006,6700.00%
2022/02/1000.00173.5073.30-17,015-0.01%
2022/02/09173.5000.0074.6017,4310.01%
2022/02/08171.40272.4573.50-17,529-0.01%
2022/01/25267.00267.5564.8007,5790.00%
2022/01/24467.20464.8068.0007,6340.00%
2022/01/21468.882569.4068.00-217,660-0.27%
2022/01/2000.00271.1070.90-27,676-0.03%
2022/01/18171.5000.0071.6017,7600.01%
2022/01/17171.8000.0073.3017,7870.01%
2022/01/14170.10169.1070.2007,8680.00%
2022/01/13172.70173.8072.3008,0590.00%
2022/01/12373.70572.0672.20-28,186-0.02%
2022/01/11672.00273.3571.0048,3840.05%
2022/01/1000.00275.0575.80-28,639-0.02%
2022/01/072676.832575.6675.8018,6780.01%
2022/01/06480.08381.2779.8018,6820.01%
2022/01/051080.63481.7582.5068,6430.07%
2022/01/04778.6000.0078.6078,6300.08%
2021/12/30380.00179.6078.8028,7570.02%
2021/12/29181.20182.2082.4008,6840.00%
2021/12/281282.7100.0081.50128,6200.14%
2021/12/271783.37182.0081.60168,4580.19%
2021/12/24686.652892.7485.80-228,300-0.27%
2021/12/233592.404093.7291.20-57,870-0.06%
2021/12/22485.90587.3289.10-17,134-0.01%
2021/12/211979.942780.6781.00-86,863-0.12%
2021/12/2000.001075.0477.50-106,229-0.16%
2021/12/1700.00370.8370.50-36,051-0.05%
2021/12/16371.2000.0071.3036,0480.05%
2021/12/14170.1000.0070.0016,0350.02%
2021/12/13372.10372.6771.8006,0250.00%
2021/12/10272.25174.0071.4016,0000.02%
2021/12/09371.20372.2071.0005,9360.00%
2021/12/08271.20872.5170.60-65,925-0.10%
2021/12/07270.70172.0070.5015,8960.02%
2021/12/06871.261571.4371.50-75,887-0.12%
2021/12/03674.73675.5074.3005,8800.00%
2021/12/02774.66875.1374.40-15,873-0.02%
2021/12/01673.521274.6874.90-65,966-0.10%
2021/11/301374.281874.1174.20-55,906-0.08%
2021/11/291569.71170.0070.40145,7870.24%
2021/11/26773.94774.9772.6005,8150.00%
2021/11/25675.67674.0375.8005,6280.00%
2021/11/241070.781370.4870.30-35,460-0.05%
2021/11/231270.8600.0069.40125,4320.22%
2021/11/22471.6300.0071.1045,4340.07%
2021/11/19372.0000.0072.6035,4670.05%
2021/11/171670.30170.4071.50155,3600.28%
2021/11/16173.80173.4073.4005,2610.00%
2021/11/12774.31975.1673.00-25,118-0.04%
2021/11/11575.82375.4074.6025,0170.04%
2021/11/10978.141178.5176.10-24,839-0.04%
2021/11/091679.17579.9677.20114,6640.24%
2021/11/081272.4714.173.6975.90-2.14,319-0.05%
2021/11/058.170.38670.4770.102.13,9210.05%
2021/11/0400.00165.7064.90-13,670-0.03%
2021/11/0300.001466.0066.10-143,776-0.37%
2021/11/02464.30567.4864.40-13,739-0.03%
2021/11/01166.7000.0066.6013,6970.03%
2021/10/26462.35264.1062.1023,5510.06%
2021/10/25165.4000.0065.6013,5140.03%
2021/10/2200.00466.6267.10-43,549-0.11%
2021/10/21268.35269.5067.7003,5600.00%
2021/10/20169.70769.4067.60-63,367-0.18%
2021/10/19668.90669.0768.9003,2380.00%
2021/10/18968.281769.3569.50-83,036-0.26%
2021/10/15662.25462.6863.4022,7770.07%
2021/10/141461.111560.8960.70-12,737-0.04%
2021/10/13358.37358.5758.1002,6760.00%
2021/10/12261.8500.0060.1022,6650.08%
2021/10/08361.30261.1060.6012,5370.04%
2021/10/06255.50155.1055.1012,4150.04%
2021/10/05352.9300.0054.8032,4810.12%
2021/09/29256.05256.7055.5002,7170.00%
2021/09/28558.5800.0058.3052,7710.18%
2021/09/27160.30160.4060.1002,7930.00%
2021/09/24161.2000.0061.5012,8440.04%
2021/09/22160.40161.5062.0002,9410.00%
2021/09/17263.6000.0063.6023,0120.07%
2021/09/1500.00162.6062.80-13,139-0.03%
2021/09/10164.20164.4063.7003,4400.00%
2021/09/08462.30463.0062.4003,5360.00%
2021/09/07667.45566.5865.7013,5470.03%
2021/09/06770.5911.370.2867.30-4.33,535-0.12%
2021/09/03366.97266.7067.6013,3620.03%
2021/09/02366.77166.1065.4023,4260.06%
2021/08/27764.91164.6064.4063,5030.17%
2021/08/26168.80269.4067.40-13,665-0.03%
2021/08/251167.666.368.7467.204.73,8580.12%
2021/08/24170.10969.1865.70-83,944-0.20%
2021/08/2300.00163.0065.40-13,962-0.03%
2021/08/191159.3000.0058.50114,1440.27%
2021/08/1600.00162.3062.70-14,337-0.02%
2021/08/1300.00261.6061.20-24,369-0.05%
2021/08/12164.7000.0064.8014,4110.02%
2021/08/10369.17170.0070.8024,4670.04%
2021/08/09471.50273.9074.1024,4370.05%
2021/08/0300.00361.6059.70-34,718-0.06%
2021/08/02363.2000.0061.6034,7160.06%
2021/07/28169.20765.9667.20-64,832-0.12%
2021/07/2700.00467.6069.70-44,809-0.08%
2021/07/26259.50163.4063.4014,7350.02%
2021/07/235.159.5000.0057.705.14,7570.11%
2021/07/20160.9000.0060.2014,8530.02%
2021/07/1900.00763.4162.90-74,876-0.14%
2021/07/150.162.90462.9066.20-3.94,891-0.08%
2021/07/141.160.09561.4462.00-3.94,885-0.08%
2021/07/135.269.043365.9365.50-27.94,863-0.57%
2021/07/12968.76269.0067.6074,8370.14%
2021/07/0911.275.3800.0075.0011.24,7560.23%
2021/07/0800.00380.3083.00-34,632-0.06%
2021/07/07877.5100.0076.9084,5880.17%
2021/07/06979.5000.0078.5094,5820.20%
2021/07/0500.00382.4982.50-34,562-0.07%
2021/07/0200.001076.8376.60-104,661-0.21%
2021/07/01579.2000.0078.7054,6580.11%
2021/06/30581.9800.0077.2054,6460.11%
2021/06/29681.2700.0079.6064,7310.13%
2021/06/2800.000.182.5085.40-0.14,7730.00%
2021/06/251.189.9900.0087.301.14,7270.02%
2021/06/2400.00182.3086.90-14,705-0.02%
2021/06/23179.00185.3079.0004,6820.00%
2021/06/22192.90191.9087.0004,6450.00%
2021/06/21195.20687.6795.80-54,597-0.11%
2021/06/18593.3000.0092.1054,5820.11%
2021/06/16282.5000.0081.2024,7170.04%
2021/06/1500.00174.7081.40-14,733-0.02%
2021/06/1100.00673.2374.00-64,736-0.13%
2021/06/10274.0000.0074.5024,8190.04%
2021/06/08865.0400.0064.5084,9030.16%
2021/06/0400.00367.2067.30-34,937-0.06%
2021/06/03271.40270.4071.5004,9140.00%
2021/06/02366.302869.5365.00-254,778-0.52%
2021/06/01161.30463.3063.40-34,598-0.07%
2021/05/31353.30354.9357.7004,5520.00%
2021/05/28254.00352.4054.80-14,484-0.02%
2021/05/27551.80252.5052.5034,3950.07%
2021/05/2600.00248.8051.50-24,319-0.05%
2021/05/252746.95345.5046.95244,2620.56%
2021/05/21343.4700.0043.0034,4930.07%
2021/05/1800.001139.8041.30-114,457-0.25%
2021/05/171037.8500.0037.55104,4110.23%
2021/05/1400.00141.2041.70-14,362-0.02%
2021/05/13144.15944.4244.15-84,279-0.19%
2021/05/12749.47149.0549.0564,2040.14%
2021/05/11353.30754.5354.50-44,109-0.10%
2021/05/1000.00249.7049.70-23,911-0.05%
2021/05/07343.9000.0045.2033,9130.08%
2021/05/0500.00145.0045.90-13,798-0.03%
2021/05/04539.70841.5041.75-33,732-0.08%
2021/05/03447.39945.0244.00-53,690-0.14%
2021/04/29147.30848.4146.50-73,672-0.19%
2021/04/28252.5000.0050.0023,6380.05%
2021/04/27451.55450.8550.1003,6170.00%
2021/04/261446.92250.0050.00123,5560.34%
2021/04/2200.00544.5041.40-53,449-0.14%
2021/04/2100.00445.9646.00-43,436-0.12%
2021/04/2000.00145.1048.00-13,442-0.03%
2021/04/19249.95149.9549.9513,4470.03%
2021/04/1600.00654.0055.50-63,470-0.17%
2021/04/14454.00448.8352.6003,5060.00%
2021/04/13356.8000.0054.0033,5380.08%
2021/04/12955.51455.9056.8053,5610.14%
2021/04/09353.37152.1054.0023,5940.06%
2021/04/081257.98458.7557.8083,5830.22%
2021/04/07457.8000.0057.8043,4340.12%
2021/04/01145.901047.9047.90-93,489-0.26%
2021/03/31140.8500.0043.5513,4070.03%
2021/03/24138.7500.0038.8013,7690.03%
2021/03/23136.70138.6036.5503,7950.00%
2021/03/22339.57239.9039.2513,6880.03%
2021/03/19237.50338.1340.70-13,563-0.03%
2021/03/18235.8000.0037.0023,4400.06%
2021/03/16136.95134.5034.5503,3370.00%
2021/03/1200.00232.8032.80-23,148-0.06%
2021/03/10228.5000.0027.5023,1260.06%
2021/03/0400.00126.0027.60-13,027-0.03%
2021/02/25225.6000.0025.5023,0380.07%
2021/02/2400.00125.6526.00-13,064-0.03%
2021/02/2300.00226.4526.45-23,080-0.06%
2021/02/2200.00224.0524.05-23,022-0.07%
2021/01/2800.00316.8516.75-33,590-0.08%
2021/01/2100.00117.7017.55-13,569-0.03%
2021/01/18119.2500.0019.5013,5650.03%
2021/01/1300.00220.0020.25-23,657-0.05%
2021/01/12120.5000.0020.4013,6440.03%
2020/12/29122.30523.0522.25-43,439-0.12%
2020/12/25522.1000.0021.5053,3120.15%
2020/12/23123.051323.4223.45-123,220-0.37%
2020/12/22922.72123.0021.8583,1770.25%
2020/12/2100.00324.0324.20-33,095-0.10%
2020/12/18821.41121.4022.0073,0140.23%
2020/12/1700.00620.0020.00-62,932-0.20%
2020/12/10318.77119.2018.6022,8610.07%
2020/12/09219.0000.0018.9522,8540.07%
2020/12/08120.1000.0019.9512,8040.04%
2020/12/03118.4500.0018.3012,6250.04%
2020/11/2700.002018.9819.10-202,569-0.78%
2020/11/2400.00520.2719.90-52,478-0.20%
2020/11/23220.85120.8020.7512,4740.04%
2020/11/202120.15220.2521.45192,4390.78%
2020/11/19420.93221.0521.1022,3050.09%
2020/11/18419.0300.0019.2542,1490.19%
2020/11/1700.00518.0017.50-52,088-0.24%
2020/11/1300.0016.418.7918.65-16.42,113-0.78%
2020/11/11518.1000.0018.3052,0180.25%
2020/11/10517.45419.2019.2012,0270.05%
2020/10/22115.4000.0016.8511,6430.06%
2020/10/1400.00315.3015.25-31,544-0.19%
2020/10/06314.2000.0014.2031,4450.21%
2020/09/2300.00316.7016.70-31,482-0.20%
2020/09/22514.71215.5016.0031,3790.22%
2020/09/2100.00314.5514.55-31,255-0.24%
2020/09/17113.2000.0013.3011,1950.08%
2020/09/1400.00212.2013.60-21,168-0.17%
2020/09/11212.50112.5512.5011,1500.09%
2020/09/1000.00112.6512.70-11,142-0.09%
2020/09/03314.3000.0013.9031,0740.28%
2020/09/02114.6000.0014.3011,0550.09%
2020/09/01114.4000.0014.6011,0390.10%
2020/08/3100.00114.1013.90-11,016-0.10%
2020/08/26214.0500.0015.1529390.21%
2020/08/1400.00412.6012.75-4656-0.61%
2020/08/04110.6000.0010.6015410.18%
2020/07/2800.00111.5511.20-1539-0.19%
2020/07/27111.3000.0011.2515240.19%
2020/07/09111.952511.4512.10-24446-5.37%
2020/07/082510.7500.0011.65253936.35%
2020/05/2500.0019.109.02-1266-0.38%
2020/05/1119.8700.0010.1512400.42%
2020/04/3019.0000.008.9612250.44%
2020/03/1900.00255.505.45-25181-13.81%
2020/03/1806.6500.006.0501750.00%
2020/03/1238.1000.008.1031661.80%
2020/03/0929.4500.009.4521601.25%
2020/03/0600.00109.809.90-10159-6.26%
2020/02/0319.2200.009.1011450.69%
2020/01/30510.1400.0010.0051712.92%
2019/12/2300.00311.3711.35-3213-1.40%
2019/11/29211.0000.0011.0022170.92%
2019/11/13211.0000.0011.0522320.86%
2019/11/07211.1000.0011.1522750.73%
2019/10/2900.00511.5011.50-5310-1.61%
2019/10/28511.8600.0012.0052951.69%
2019/10/24311.0000.0010.9032591.16%
2019/10/23311.0000.0011.0532691.11%
2019/10/14311.2000.0011.0533210.93%
2019/10/08111.1000.0011.1013470.29%
2019/09/18111.2000.0011.2016100.16%
2019/06/2800.00113.2513.30-1930-0.11%
2019/06/27114.2000.0013.9019180.11%
2019/06/2600.00213.6814.30-2874-0.23%
2019/06/24113.4000.0013.5018310.12%
2019/05/30112.7500.0012.7518760.11%
2019/05/221012.801013.0512.8507420.00%
2019/05/141011.5500.0012.10107131.40%
2019/04/17412.2000.0012.2047230.55%
2019/03/1100.00111.3511.65-1327-0.31%
2019/02/21110.8000.0010.8513100.32%
2018/10/2400.002010.9911.10-20304-6.56%
2018/10/0200.00314.9014.45-3360-0.83%
2018/10/01314.2000.0014.9533510.85%
2018/09/2800.00113.6013.60-1335-0.30%
2018/09/26112.5500.0012.5013880.26%
2018/09/0500.00115.8015.85-1510-0.20%
2018/08/30116.0500.0016.0015370.19%
2018/08/13116.7000.0016.8016500.15%
2018/08/03118.7000.0018.8517090.14%
2018/07/201019.3600.0019.10108751.14%
2018/07/1700.001019.8019.85-10898-1.11%
2018/07/111519.3000.0019.20159951.51%
2018/07/061018.7000.0018.70101,0770.93%
2018/07/0500.00219.6019.30-21,134-0.18%
2018/07/0400.00120.8020.80-11,188-0.08%
2018/07/0300.00119.3518.95-11,261-0.08%
2018/07/02219.00119.1019.0011,5610.06%
2018/06/28219.4000.0019.2521,6260.12%
2018/06/2700.00119.9020.25-11,621-0.06%
2018/06/26317.6500.0018.4531,5990.19%
2018/06/2500.004217.9016.80-421,596-2.63%
2018/06/211519.9000.0019.25151,5880.94%
2018/06/134221.3700.0021.20421,6352.57%
2018/06/1100.001021.7221.65-101,666-0.60%
2018/06/0500.00322.5022.95-31,760-0.17%
2018/05/1700.00123.1022.60-13,229-0.03%
2018/05/1100.00624.0323.55-63,311-0.18%
2018/05/03222.6000.0022.5023,7750.05%
2018/04/3000.001023.5023.50-104,215-0.24%
2018/04/27222.8500.0023.7524,4660.04%
2018/04/251223.1600.0023.20124,5450.26%
2018/04/1300.00222.5522.60-24,971-0.04%
2018/04/1200.00323.5523.75-34,929-0.06%
2018/04/11524.47224.8523.5534,9110.06%
2018/04/10125.6500.0025.6514,8650.02%
2018/04/092229.45230.2028.45204,7930.42%
2018/04/033229.847030.4531.60-384,689-0.81%
2018/03/311825.3300.0026.60184,3800.41%
2018/03/301424.8900.0024.20144,3280.32%
2018/03/23021.00221.2021.15-24,358-0.05%
2018/03/1200.00125.8025.80-14,271-0.02%
2018/03/05235.2000.0036.1524,2350.05%
2018/03/0200.00530.4032.90-54,122-0.12%
2018/03/01130.0000.0029.9514,0500.02%
2018/02/272428.712329.0230.8513,9920.03%
2018/02/262729.043029.1929.95-33,679-0.08%
2018/02/22124.603124.3024.80-303,299-0.91%
2018/02/125520.172520.4420.50303,2670.92%
2018/02/094818.694819.2719.7003,2880.00%
2018/02/08119.0500.0018.8013,2390.03%
2018/02/0200.00123.0022.55-13,125-0.03%
2018/01/301024.453025.2023.00-203,045-0.66%
2018/01/292524.88524.6124.55202,9430.68%
2018/01/261525.201725.5224.65-22,861-0.07%
2018/01/2500.00124.0024.30-12,600-0.04%
2018/01/245224.965226.0426.1502,3510.00%
2018/01/235026.6212725.9024.90-772,184-3.52% 大賣/
2018/01/221524.501525.7025.7001,9550.00%
2018/01/1900.001723.3823.40-171,935-0.88%
2018/01/184823.822723.9023.45211,9521.08%
2018/01/174823.31823.0523.45401,8212.20%
2018/01/1600.00820.8921.35-81,537-0.52%
2018/01/1500.00119.4519.45-11,532-0.07%
2018/01/12219.4000.0019.2021,5490.13%
2018/01/10219.30219.5019.0501,5830.00%
麗臺 相關文章