志聖 (2467)-第一金-彰化券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
144.5
漲跌
▲2.0
漲幅
+1.40%
成交量
5,668張
產業
上市電子零組件類股
285人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	145.00	4	138.88	144.50	-4	5,000	-0.08%
2024/06/21	0.5	141.56	5.1	137.21	142.50	-4.6	4,861	-0.09%
2024/06/20	1.5	141.33	0	0.00	141.00	1.5	4,885	0.03%
2024/06/19	1	135.50	2	137.00	134.00	-1	4,817	-0.02%
2024/06/18	2	136.25	0	0.00	134.50	2	4,882	0.04%
2024/06/13	1	134.50	2.1	135.44	134.00	-1.1	5,133	-0.02%
2024/06/06	9	132.72	0	0.00	131.00	9	5,233	0.17%
2024/06/05	0	129.50	0	0.00	129.00	0	5,223	0.00%
2024/06/04	0	133.50	0	0.00	132.50	0	5,326	0.00%
2024/06/03	0.1	138.00	0	0.00	136.50	0.1	5,512	0.00%
2024/05/30	0	138.00	0	0.00	135.50	0	5,659	0.00%
2024/05/29	0	0.00	1	143.00	141.00	-1	5,722	-0.02%
2024/05/27	0	0.00	1	145.00	141.00	-1	5,778	-0.02%
2024/05/23	2	141.75	2	141.25	138.00	0	6,018	0.00%
2024/05/22	13	153.12	13	148.62	143.50	0	5,971	0.00%
2024/05/21	1	147.00	1	144.50	147.50	0	5,820	0.00%
2024/05/20	3.1	146.85	1	144.00	144.00	2.1	5,774	0.04%
2024/05/17	3	151.67	8	156.94	160.00	-5	5,585	-0.09%
2024/05/16	1	138.00	28.5	145.33	145.50	-27.5	5,281	-0.52%
2024/05/15	0	0.00	3	129.17	132.50	-3	4,980	-0.06%
2024/05/14	1	121.00	0	0.00	120.50	1	4,967	0.02%
2024/05/13	1	121.00	0	0.00	121.50	1	5,051	0.02%
2024/05/07	1	130.50	0	0.00	128.00	1	5,386	0.02%
2024/05/02	0	0.00	1	131.00	131.00	-1	5,558	-0.02%
2024/04/30	0	0.00	1	134.00	134.00	-1	5,617	-0.02%
2024/04/24	1	127.00	0	0.00	126.00	1	5,533	0.02%
2024/04/22	0.1	119.00	0	0.00	118.00	0.1	5,505	0.00%
2024/04/19	0	0.00	0.1	128.50	126.50	-0.1	5,493	0.00%
2024/04/18	1.1	137.05	3.5	138.00	135.50	-2.5	5,408	-0.05%
2024/04/17	0	0.00	2	135.25	134.50	-2	5,238	-0.04%
2024/04/16	0.1	124.00	0	0.00	126.00	0.1	5,171	0.00%
2024/04/15	1	128.00	0	0.00	129.50	1	5,183	0.02%
2024/04/12	1	132.50	0	0.00	133.50	1	5,222	0.02%
2024/04/11	2	131.50	0	0.00	132.50	2	5,149	0.04%
2024/04/09	3.1	139.73	2	136.75	133.50	1.1	5,203	0.02%
2024/04/02	1	131.50	5	137.80	130.50	-4	4,882	-0.08%
2024/04/01	1	123.00	1	125.00	130.00	0	4,636	0.00%
2024/03/29	0.1	124.00	2	123.50	123.00	-2	4,547	-0.04%
2024/03/28	0.1	125.50	1	124.50	127.50	-0.9	4,530	-0.02%
2024/03/27	2	128.25	0	0.00	130.50	2	4,478	0.04%
2024/03/26	4	127.75	0	0.00	127.00	4	4,439	0.09%
2024/03/21	0	0.00	3	130.50	128.00	-3	4,271	-0.07%
2024/03/20	6	130.58	1	133.50	123.50	5	4,205	0.12%
2024/03/19	2	125.25	5	125.10	128.00	-3	4,138	-0.07%
2024/03/15	1	109.00	1	111.50	109.00	0	3,954	0.00%
2024/03/13	1	118.50	2	119.75	114.50	-1	3,908	-0.03%
2024/03/12	9	122.06	1	123.00	122.00	8	3,854	0.21%
2024/03/11	3	123.33	0	0.00	122.00	3	3,813	0.08%
2024/03/08	3	125.00	0	0.00	124.50	3	3,794	0.08%
2024/03/07	4	142.25	7	141.14	134.50	-3	3,712	-0.08%
2024/03/06	5	137.50	5.8	137.33	141.50	-0.8	3,536	-0.02%
2024/03/05	1	127.50	1	130.00	129.00	0	3,365	0.00%
2024/03/01	3	123.50	1	124.00	124.50	2	3,235	0.06%
2024/02/29	4	123.88	1	127.50	126.00	3	3,184	0.09%
2024/02/27	17	130.47	2	128.00	125.00	15	3,137	0.48%
2024/02/26	3.1	133.76	11	130.00	134.50	-7.9	3,008	-0.26%
2024/02/22	1	118.00	1.1	124.00	124.00	-0.1	2,816	0.00%
2024/02/21	0	0.00	4	114.00	113.00	-4	2,760	-0.14%
2024/02/20	1	113.00	0	0.00	114.00	1	2,672	0.04%
2024/02/19	4	111.88	2	114.50	114.00	2	2,535	0.08%
2024/02/16	10	105.00	1	106.50	109.00	9	2,339	0.38%
2024/02/15	3	96.70	1	99.30	99.30	2	2,293	0.09%
2024/02/05	7	89.09	5	90.90	90.30	2	2,238	0.09%
2024/01/31	1	82.90	0	0.00	83.90	1	2,035	0.05%
2024/01/30	3	84.80	1	84.90	83.90	2	1,977	0.10%
2024/01/10	0	0.00	1	71.50	68.80	-1	1,072	-0.09%
2024/01/09	1	71.00	0	0.00	70.00	1	1,034	0.10%
2024/01/08	1	72.40	3	70.77	69.50	-2	978	-0.20%
2024/01/05	0	0.00	6	67.13	67.50	-6	903	-0.66%
2024/01/03	10	67.02	2	68.45	66.00	8	831	0.96%
2023/12/14	0	0.00	20	63.01	61.00	-20	535	-3.73%
2023/12/07	5	64.20	0	0.00	64.00	5	424	1.18%
2023/12/06	5	64.00	0	0.00	63.80	5	407	1.23%
2023/11/30	0	0.00	2	56.50	56.60	-2	268	-0.75%
2023/11/27	10	54.58	0	0.00	54.40	10	230	4.34%
2023/11/22	0	0.00	0.5	51.70	51.60	-0.5	172	-0.29%
2023/11/20	0	0.00	4	49.89	50.10	-4	158	-2.52%
2023/11/17	0.5	50.70	0	0.00	50.30	0.5	156	0.32%
2023/11/13	4	49.73	0	0.00	50.00	4	131	3.05%
2023/11/10	0	0.00	1	49.75	49.75	-1	114	-0.87%
2023/08/14	0.3	44.90	0	0.00	44.50	0.3	465	0.06%
2023/08/10	0	0.00	3	45.88	45.90	-3	469	-0.64%
2023/08/08	0	0.00	3	47.00	47.00	-3	463	-0.65%
2023/08/07	3	47.00	0	0.00	47.60	3	466	0.64%
2023/08/02	0	0.00	1	47.45	47.60	-1	464	-0.22%
2023/08/01	0	0.00	5	50.40	49.20	-5	457	-1.09%
2023/07/31	6	50.73	4	50.10	49.00	2	449	0.45%
2023/07/27	7	49.29	0	0.00	49.10	7	422	1.66%
2023/07/26	11	49.85	14	49.82	49.75	-3	414	-0.72%
2023/07/25	3	46.68	0	0.00	47.95	3	395	0.76%
2023/07/13	1	46.60	0	0.00	46.40	1	384	0.26%
2023/06/12	1	50.70	1	50.00	50.20	0	341	0.00%
2023/06/06	2	52.60	0	0.00	52.60	2	250	0.80%
2023/05/02	0	47.90	0	0.00	47.90	0	153	0.01%
2023/02/16	0	46.00	0	0.00	46.25	0	82	0.01%
2023/02/14	0	44.60	0	0.00	44.20	0	75	0.00%
2022/10/14	1	43.95	1	43.25	43.30	0	168	0.00%
2022/09/02	0	0.00	0	46.85	46.65	0	181	-0.02%
2022/08/01	0	0.00	1	44.50	44.30	-1	175	-0.57%
2022/07/12	0	0.00	2	35.40	36.15	-2	171	-1.17%
2022/01/10	2	51.00	0	0.00	50.80	2	489	0.41%
2022/01/05	0	0.00	1	52.40	52.60	-1	499	-0.20%
2022/01/04	1	54.20	0	0.00	54.00	1	494	0.20%
2021/12/08	0	0.00	1	52.60	52.70	-1	427	-0.23%
2021/11/25	0	51.10	1	51.00	50.70	-1	387	-0.25%
2021/11/24	0	50.50	0	0.00	50.50	0	379	0.00%
2021/11/04	0.1	46.05	0	0.00	46.05	0.1	405	0.02%
2021/11/02	0	45.90	0	0.00	45.25	0	420	0.01%
2021/09/22	1	45.95	0	0.00	46.00	1	1,084	0.09%
2021/09/16	1	47.25	0	0.00	47.35	1	1,113	0.09%
2021/09/13	1	47.30	0	0.00	47.20	1	1,160	0.09%
2021/07/21	0.1	60.80	0	0.00	61.10	0.1	1,196	0.01%
2021/07/20	1	63.20	1	63.40	60.30	0	1,243	0.00%
2021/07/19	0	0.00	2	61.70	62.20	-2	1,193	-0.17%
2021/07/12	2	59.70	0	0.00	59.10	2	1,175	0.17%
2021/06/04	0	0.00	1	53.40	53.70	-1	1,903	-0.05%
2021/05/11	0	0.00	2	51.30	51.60	-2	2,451	-0.08%
2021/05/05	0	0.00	1	54.00	52.30	-1	2,466	-0.04%
2021/05/04	0	0.00	3	54.23	53.70	-3	2,472	-0.12%
2021/04/15	0	0.00	2	59.30	60.30	-2	2,796	-0.07%
2021/04/14	0	0.00	1	59.20	60.00	-1	3,012	-0.03%
2021/04/13	1	58.20	1	59.00	57.80	0	3,091	0.00%
2021/04/12	1	56.70	0	0.00	56.80	1	2,969	0.03%
2021/03/29	0	0.00	0.1	49.70	49.35	-0.1	2,630	0.00%
2021/03/26	0	0.00	1	49.20	49.55	-1	2,644	-0.04%
2021/03/25	5	49.60	1	49.55	49.20	4	2,655	0.15%
2021/03/23	0	0.00	1	49.00	49.45	-1	2,667	-0.04%
2021/03/18	0	0.00	5	48.50	48.95	-5	2,789	-0.18%
2021/03/17	0	0.00	1	48.60	48.55	-1	2,884	-0.03%
2021/03/16	1	49.10	0	0.00	48.85	1	2,895	0.03%
2021/03/15	1	49.30	0	0.00	49.60	1	2,889	0.03%
2021/03/12	0	0.00	5	48.90	48.80	-5	2,904	-0.17%
2021/03/11	0	0.00	1	47.30	47.55	-1	2,864	-0.03%
2021/03/10	1	47.00	0	0.00	47.00	1	2,844	0.04%
2021/03/05	1	45.45	0	0.00	45.30	1	2,840	0.04%
2021/02/26	5	45.68	0	0.00	45.85	5	2,878	0.17%
2021/02/25	0	0.00	1	46.20	45.20	-1	2,869	-0.03%
2021/02/24	1	50.20	2	49.30	45.60	-1	2,853	-0.04%
2021/02/23	5	46.20	2	46.05	48.40	3	2,676	0.11%
2021/02/22	1	44.15	0	0.00	44.00	1	2,559	0.04%
2021/02/19	0	0.00	1	43.30	44.30	-1	2,533	-0.04%
2021/02/17	0	0.00	1	42.00	42.50	-1	2,606	-0.04%
2021/01/26	0	0.00	1	41.65	41.45	-1	2,820	-0.04%
2021/01/15	1	41.50	0	0.00	41.05	1	2,808	0.04%
2021/01/14	0	0.00	1	42.30	42.15	-1	2,779	-0.04%
2021/01/12	0	0.00	1	41.70	40.55	-1	2,776	-0.04%
2021/01/07	4	44.64	3	44.85	44.85	1	2,652	0.04%
2021/01/06	6	39.58	7	39.73	40.80	-1	2,369	-0.04%
2020/12/30	0	0.00	1	36.15	36.15	-1	2,172	-0.05%
2020/12/16	0	0.00	1	38.20	37.45	-1	2,127	-0.05%
2020/12/14	0	0.00	3	37.58	37.65	-3	2,052	-0.15%
2020/12/01	3	35.05	0	0.00	35.15	3	1,727	0.17%
2020/11/30	0	0.00	7	35.48	35.50	-7	1,705	-0.41%
2020/11/27	4	34.64	4	34.86	34.50	0	1,645	0.00%
2020/11/25	2	33.85	1	33.85	33.90	1	1,599	0.06%
2020/11/24	1	34.75	0	0.00	34.70	1	1,574	0.06%
2020/11/23	1	35.60	2	35.25	35.45	-1	1,557	-0.06%
2020/11/20	6	35.01	0	0.00	35.35	6	1,532	0.39%
2020/11/19	1	34.80	0	0.00	34.55	1	1,503	0.07%
2020/11/17	3	35.98	7	34.73	34.10	-4	1,466	-0.27%
2020/11/16	2	35.60	2	35.85	35.70	0	1,387	0.00%
2020/11/13	0	0.00	3	34.10	34.20	-3	1,326	-0.23%
2020/11/12	3	33.80	0	0.00	33.60	3	1,281	0.23%
2020/11/11	5	33.20	1	32.95	33.00	4	1,244	0.32%
2020/11/10	1	33.55	1	33.30	33.00	0	1,225	0.00%
2020/11/09	0	0.00	2	32.10	32.45	-2	1,177	-0.17%
2020/10/30	0	0.00	1	31.75	31.15	-1	998	-0.10%
2020/10/27	0	0.00	90	30.80	31.30	-90	835	-10.77%
2020/10/21	2	31.18	0	0.00	30.90	2	797	0.25%
2020/10/16	0	0.00	6	31.00	30.25	-6	730	-0.82%
2020/10/15	3	30.00	2	30.05	30.00	1	637	0.16%
2020/10/14	0	0.00	17	29.11	29.40	-17	666	-2.55%
2020/09/16	6	28.10	0	0.00	28.00	6	900	0.67%
2020/08/28	5	28.00	0	0.00	27.90	5	1,377	0.36%
2020/08/20	2	27.05	0	0.00	26.70	2	1,810	0.11%
2020/07/30	0	0.00	1	27.80	28.15	-1	2,139	-0.05%
2020/07/27	2	27.90	1	27.90	27.85	1	2,163	0.05%
2020/07/22	0	0.00	1	29.20	29.20	-1	2,163	-0.05%
2020/07/21	4	29.65	0	0.00	29.50	4	2,150	0.19%
2020/07/20	1	29.60	0.3	29.95	29.95	0.7	2,123	0.03%
2020/07/17	0	0.00	5	29.10	29.20	-5	2,041	-0.24%
2020/07/16	2	29.10	0	0.00	28.75	2	2,031	0.10%
2020/07/02	0	0.00	3	29.08	28.90	-3	1,933	-0.16%
2020/07/01	2	29.35	0	0.00	29.20	2	1,916	0.10%
2020/06/22	90	28.00	0	0.00	27.80	90	1,766	5.09%
2020/06/17	3	28.65	0	0.00	28.80	3	1,753	0.17%
2020/06/09	10	28.85	0	0.00	28.50	10	1,660	0.60%
2020/06/03	5	32.90	0	0.00	32.95	5	1,468	0.34%
2020/06/01	1	33.20	1	33.10	33.15	0	1,411	0.00%
2020/05/29	1	32.90	0	0.00	32.85	1	1,333	0.07%
2020/04/16	0	0.00	1	27.05	27.05	-1	629	-0.16%
2020/04/15	2	26.93	0	0.00	27.00	2	621	0.32%
2020/03/16	0	0.00	8	26.40	25.30	-8	494	-1.62%
2020/03/12	0	25.75	0	0.00	25.75	0	447	0.00%
2020/03/09	0	0.00	1	27.05	26.80	-1	396	-0.25%
2020/03/06	1	26.85	0	0.00	27.15	1	372	0.27%
2020/02/27	1	23.50	0	0.00	23.40	1	268	0.37%
2020/02/10	1	23.00	0	0.00	23.25	1	267	0.37%
2020/02/07	1	23.50	0	0.00	23.50	1	266	0.38%
2020/02/05	1	23.45	0	0.00	23.35	1	265	0.38%
2020/01/30	0	0.00	10	23.82	23.55	-10	249	-4.01%
2020/01/14	6	26.00	0	0.00	25.95	6	237	2.53%
2020/01/03	0	0.00	6	26.50	26.60	-6	253	-2.37%
2019/12/18	2	26.50	0	0.00	27.00	2	289	0.69%
2019/12/12	0	0.00	2	27.20	26.80	-2	276	-0.72%
2019/11/04	0	0.00	76	26.07	26.20	-76	313	-24.21%
2019/10/23	76	26.43	0	0.00	26.20	76	397	19.12%
2019/10/18	5	26.40	0	0.00	26.55	5	425	1.18%
2019/10/17	2	25.45	0	0.00	25.70	2	429	0.47%
2019/09/27	0	0.00	28	26.70	26.60	-28	543	-5.16%
2019/09/06	0	0.00	7	28.49	28.55	-7	719	-0.97%
2019/08/23	0	0.00	2	28.23	28.20	-2	812	-0.25%
2019/08/20	0	0.00	1	28.00	27.90	-1	856	-0.12%
2019/08/19	2	27.88	8	27.78	27.80	-6	859	-0.70%
2019/08/16	2	27.33	2	27.38	27.30	0	865	0.00%
2019/08/15	1	26.90	0	0.00	27.00	1	871	0.11%
2019/08/14	1	27.35	7	27.29	27.20	-6	892	-0.67%
2019/08/08	7	27.02	6	27.00	27.00	1	940	0.11%
2019/08/05	1	27.70	0	0.00	27.50	1	999	0.10%
2019/08/02	0	0.00	1	28.30	28.20	-1	1,118	-0.09%
2019/07/31	1	29.25	0	0.00	29.15	1	1,329	0.08%
2019/07/30	7	29.32	7	29.54	29.10	0	1,363	0.00%
2019/07/29	1	28.90	3	28.92	29.05	-2	1,346	-0.15%
2019/07/26	3	28.60	0	0.00	28.60	3	1,357	0.22%
2019/07/25	4	28.64	0	0.00	28.75	4	1,374	0.29%
2019/07/24	1	28.60	1	28.65	28.75	0	1,384	0.00%
2019/07/22	10	28.10	0	0.00	28.10	10	1,479	0.68%
2019/07/18	1	29.20	1	29.10	29.05	0	1,592	0.00%
2019/07/17	2	29.25	1	29.30	29.20	1	1,633	0.06%
2019/07/12	5	30.30	2	30.35	30.30	3	1,850	0.16%
2019/07/11	0	0.00	1	30.55	30.60	-1	1,963	-0.05%
2019/07/09	21	30.54	0	0.00	30.25	21	2,063	1.02%
2019/07/05	0	0.00	1	33.80	33.70	-1	2,059	-0.05%
2019/07/03	6	33.53	2	33.48	33.50	4	2,134	0.19%
2019/07/02	3	33.92	8	33.84	33.85	-5	2,277	-0.22%
2019/07/01	1	32.70	5	32.90	33.10	-4	2,313	-0.17%
2019/06/28	0	0.00	3	32.43	32.45	-3	2,304	-0.13%
2019/06/27	0	0.00	1	32.15	32.10	-1	2,313	-0.04%
2019/06/25	3	31.98	0	0.00	31.90	3	2,318	0.13%
2019/06/24	1	32.20	0	0.00	32.25	1	2,321	0.04%
2019/06/21	8	32.49	0	0.00	32.15	8	2,338	0.34%
2019/06/20	2	32.48	12	32.61	32.60	-10	2,388	-0.42%
2019/06/19	0	0.00	6	32.03	32.20	-6	2,374	-0.25%
2019/06/18	3	31.62	0	0.00	31.55	3	2,368	0.13%
2019/06/14	0	0.00	2	32.10	31.85	-2	2,377	-0.08%
2019/06/12	1	31.75	1	31.80	31.95	0	2,457	0.00%
2019/06/11	2	31.40	2	31.63	31.70	0	2,471	0.00%
2019/06/10	6	31.35	1	31.60	31.40	5	2,501	0.20%
2019/06/05	3	31.82	2	32.08	31.60	1	2,502	0.04%
2019/06/04	1	31.65	0	0.00	31.65	1	2,510	0.04%
2019/06/03	19	32.32	0	0.00	32.15	19	2,509	0.76%
2019/05/31	2	31.90	9	32.03	32.50	-7	2,465	-0.28%
2019/05/30	4	31.34	1	31.45	31.45	3	2,447	0.12%
2019/05/29	3	31.57	3	31.77	31.55	0	2,443	0.00%
2019/05/28	0	0.00	1	31.35	31.40	-1	2,419	-0.04%
2019/05/21	0	0.00	1	31.75	31.80	-1	2,405	-0.04%
2019/05/20	1	31.45	6	31.48	31.65	-5	2,383	-0.21%
2019/05/17	0	0.00	1	32.50	31.65	-1	2,368	-0.04%
2019/05/16	3	33.23	1	33.40	32.35	2	2,348	0.09%
2019/05/15	4	33.61	3	33.70	33.50	1	2,333	0.04%
2019/05/14	2	32.73	1	33.05	32.95	1	2,327	0.04%
2019/05/13	7	33.36	4	33.63	33.25	3	2,311	0.13%
2019/05/10	5	34.41	3	35.53	33.40	2	2,286	0.09%
2019/05/09	9	35.36	10	34.97	35.35	-1	2,163	-0.05%
2019/05/08	4	33.04	7	33.36	33.40	-3	1,968	-0.15%
2019/05/07	8	33.26	3	33.35	33.00	5	1,949	0.26%
2019/05/06	4	32.79	3	32.83	32.75	1	1,909	0.05%
2019/05/03	2	34.28	0	0.00	34.30	2	1,876	0.11%
2019/05/02	1	34.60	3	34.53	34.65	-2	1,859	-0.11%
2019/04/30	0	0.00	2	34.28	34.15	-2	1,842	-0.11%
2019/04/29	5	34.29	6	35.03	33.90	-1	1,835	-0.05%
2019/04/26	2	34.30	2	34.53	34.40	0	1,752	0.00%
2019/04/25	3	33.92	3	34.43	34.40	0	1,779	0.00%
2019/04/24	9	34.54	4	34.74	34.20	5	1,761	0.28%
2019/04/23	0	0.00	4	34.48	34.80	-4	1,645	-0.24%
2019/04/22	5	33.83	2	33.95	34.05	3	1,597	0.19%
2019/04/19	5	34.44	7	34.56	34.30	-2	1,568	-0.13%
2019/04/18	7	34.16	103	34.36	34.30	-96	1,496	-6.42%	大賣/
2019/04/17	97	34.15	0	0.00	34.20	97	1,366	7.10%
2019/04/15	0	0.00	10	33.20	33.00	-10	1,195	-0.84%
2019/04/09	0	0.00	53	32.64	32.20	-53	1,045	-5.07%
2019/04/08	66	33.76	0	0.00	33.95	66	970	6.80%
2019/03/26	0	0.00	1	30.50	29.90	-1	673	-0.15%
2019/03/25	0	0.00	8	30.00	29.85	-8	651	-1.23%
2019/03/21	4	29.45	0	0.00	29.50	4	569	0.70%
2019/03/15	0	0.00	2	29.20	28.85	-2	492	-0.41%
2019/02/18	1	27.85	0	0.00	27.80	1	362	0.28%
2018/07/27	1	28.10	1	28.05	27.95	0	1,509	0.00%
2018/06/04	0	0.00	2	31.30	31.45	-2	1,095	-0.18%
2018/06/01	1	29.55	1	29.70	29.40	0	915	0.00%
2018/05/31	6	29.14	25	29.13	29.20	-19	787	-2.41%
2018/05/30	20	28.30	2	27.95	28.30	18	646	2.79%
2018/05/25	1	26.50	0	0.00	26.55	1	564	0.18%
2018/05/24	1	26.55	0	0.00	26.50	1	572	0.17%
2018/05/11	0	0.00	60	26.61	26.35	-60	639	-9.38%
2018/04/10	3	28.35	3	28.45	27.95	0	1,243	0.00%
2018/03/12	0	27.50	0	0.00	27.25	0	1,367	0.00%
2018/01/17	0	0.00	2	29.70	28.60	-2	1,746	-0.11%
2018/01/08	2	28.55	0	0.00	27.90	2	1,473	0.14%
2018/01/05	0	0.00	8	29.05	28.80	-8	1,451	-0.55%
2018/01/04	0	0.00	1	28.50	28.35	-1	1,399	-0.07%