連宇 (2482)-第一金-彰化券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.45
漲跌
▲0.15
漲幅
+0.42%
成交量
1,447張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	35.05	35.45	-1	1,176	-0.08%
2024/05/17	1	35.90	1	35.85	35.30	0	1,158	0.00%
2024/05/15	0	0.00	1	35.30	34.90	-1	1,099	-0.09%
2024/05/14	4	35.10	2	35.05	36.15	2	1,051	0.19%
2024/05/10	1	30.10	1	31.35	31.35	0	696	0.00%
2024/05/03	0	0.00	2	29.38	29.15	-2	651	-0.31%
2024/04/23	0	0.00	4	28.33	28.60	-4	675	-0.59%
2024/04/16	2	28.73	1.2	29.70	28.75	0.8	698	0.12%
2024/04/15	1	30.90	0.1	30.95	30.15	0.9	706	0.13%
2024/03/25	1	36.20	2	36.50	35.90	-1	740	-0.14%
2024/03/22	5	37.33	0	0.00	36.90	5	891	0.56%
2024/03/21	3	37.48	2	38.45	37.80	1	954	0.10%
2024/03/20	1	36.80	1	36.85	36.85	0	908	0.00%
2024/03/15	1	35.20	1	34.95	34.85	0	905	0.00%
2024/03/11	0	32.85	0	0.00	32.95	0	906	0.00%
2024/03/08	0	0.00	2	33.15	32.30	-2	918	-0.22%
2024/03/06	2	35.00	0	0.00	34.20	2	945	0.21%
2024/02/23	0	0.00	1	34.50	34.55	-1	1,176	-0.09%
2024/02/05	0	0.00	3	33.17	33.30	-3	1,201	-0.25%
2024/02/01	0	0.00	1	34.31	34.55	-1	1,221	-0.08%
2024/01/31	1	34.35	1	35.00	34.35	0	1,230	0.00%
2024/01/29	1	35.65	1	35.30	35.45	0	1,240	0.00%
2024/01/23	0	0.00	0.1	35.95	35.85	-0.1	1,257	-0.01%
2024/01/19	0	0.00	5	34.95	35.00	-5	1,264	-0.40%
2023/12/25	1	41.10	0	0.00	41.05	1	1,318	0.08%
2023/12/20	0	0.00	2	43.30	43.55	-2	1,296	-0.15%
2023/12/19	12	43.86	2.1	43.85	43.80	10	1,280	0.78%
2023/12/18	3.1	43.98	1	43.95	44.00	2.1	1,128	0.18%
2023/12/08	0	0.00	1	41.20	40.75	-1	1,046	-0.10%
2023/12/06	1	40.80	0	0.00	41.35	1	1,065	0.09%
2023/12/04	0	0.00	2	42.45	41.80	-2	1,155	-0.17%
2023/11/30	0	0.00	5	42.65	42.80	-5	1,224	-0.41%
2023/11/29	0	0.00	15	40.25	40.25	-15	1,182	-1.27%
2023/11/22	6	41.50	6	41.68	41.30	0	1,084	0.00%
2023/11/20	5	39.10	0	0.00	39.05	5	1,028	0.49%
2023/11/10	0	0.00	4	38.05	37.75	-4	1,064	-0.38%
2023/11/09	5	39.51	0	0.00	39.00	5	1,063	0.47%
2023/11/01	0	0.00	1	38.40	38.80	-1	1,243	-0.08%
2023/10/17	0	41.60	0	0.00	41.35	0	1,541	0.00%
2023/09/05	3	51.70	3	52.40	52.40	0	4,962	0.00%
2023/09/01	0	0.00	0.1	49.50	48.55	-0.1	5,345	0.00%
2023/08/28	1	48.80	0	0.00	48.40	1	5,873	0.02%
2023/08/11	1	50.80	0	0.00	50.70	1	6,619	0.02%
2023/08/10	5	49.70	1	50.20	49.65	4	6,621	0.06%
2023/08/02	0	0.00	1	56.10	56.30	-1	7,098	-0.01%
2023/08/01	0	0.00	1	59.20	58.70	-1	7,339	-0.01%
2023/07/31	1	60.50	1	60.50	59.30	0	7,397	0.00%
2023/07/26	0.3	59.82	1	60.00	59.00	-0.7	7,962	-0.01%
2023/07/25	5	58.60	0	0.00	59.70	5	8,266	0.06%
2023/07/24	1	59.30	0	0.00	59.10	1	8,332	0.01%
2023/07/20	0	0.00	1	62.30	62.30	-1	8,902	-0.01%
2023/07/17	1	70.50	1	70.10	69.60	0	8,965	0.00%
2023/07/14	1	66.50	0	0.00	66.60	1	8,919	0.01%
2023/07/11	1	70.40	1	71.10	69.00	0	8,987	0.00%
2023/07/10	1	68.50	0	0.00	68.40	1	8,959	0.01%
2023/07/06	9.1	72.36	9	71.46	70.60	0.1	8,950	0.00%
2023/07/05	1	72.60	0	0.00	71.90	1	8,921	0.01%
2023/07/04	3	71.73	3	71.83	71.60	0	9,033	0.00%
2023/07/03	0	0.00	1	71.60	71.40	-1	9,220	-0.01%
2023/06/28	1	69.10	1	69.50	68.20	0	9,470	0.00%
2023/06/27	2	69.05	0	0.00	68.00	2	9,583	0.02%
2023/06/26	0	0.00	1	70.40	69.70	-1	9,878	-0.01%
2023/06/21	1	73.40	1	73.10	73.10	0	9,916	0.00%
2023/06/20	6	76.95	1	74.60	73.30	5	10,132	0.05%
2023/06/19	0	0.00	4	76.08	76.20	-4	10,896	-0.04%
2023/06/16	2	74.10	1	75.40	74.50	1	11,078	0.01%
2023/06/15	7	75.40	7	75.53	75.30	0	11,182	0.00%
2023/06/14	12	75.28	21	74.15	73.80	-9	11,015	-0.08%
2023/06/13	5	70.40	15	69.73	71.00	-10	10,668	-0.09%
2023/06/12	17	68.91	10	68.90	68.20	7	10,680	0.07%
2023/06/09	34	71.42	24	71.26	67.50	10	10,732	0.09%
2023/06/08	5	72.40	15	72.82	74.20	-10	10,471	-0.10%
2023/06/07	8	67.61	10	66.40	67.50	-2	10,555	-0.02%
2023/06/06	1	67.00	0	0.00	67.20	1	11,311	0.01%
2023/06/05	1	67.20	3	67.83	68.20	-2	11,565	-0.02%
2023/06/02	3	67.47	4	66.63	65.70	-1	12,031	-0.01%
2023/06/01	6	66.53	8	65.73	66.50	-2	12,231	-0.02%
2023/05/31	5	63.10	1	63.80	63.10	4	12,196	0.03%
2023/05/30	7	62.81	0	0.00	63.00	7	12,511	0.06%
2023/05/29	0	0.00	1	63.90	64.30	-1	12,629	-0.01%
2023/05/26	2	63.30	3	64.00	62.60	-1	12,708	-0.01%
2023/05/25	2	64.60	0	0.00	64.20	2	12,963	0.02%
2023/05/24	2	66.15	4	66.50	65.40	-2	12,983	-0.02%
2023/05/23	4	65.48	2	65.80	65.30	2	12,939	0.02%
2023/05/22	1	64.90	3	65.13	64.90	-2	12,958	-0.02%
2023/05/19	4	67.20	5	65.82	65.60	-1	12,976	-0.01%
2023/05/18	5	67.30	9	67.86	68.10	-4	12,865	-0.03%
2023/05/17	3	64.47	5	64.66	64.50	-2	12,654	-0.02%
2023/05/16	7	64.39	6	64.20	63.10	1	12,608	0.01%
2023/05/15	14	66.67	12	66.63	63.60	2	12,583	0.02%
2023/05/12	14	65.04	7	65.34	66.60	7	12,523	0.06%
2023/05/11	6	63.08	7	63.53	63.30	-1	12,426	-0.01%
2023/05/10	13	63.94	21	64.10	64.40	-8	12,414	-0.06%
2023/05/09	4	63.85	8	63.50	62.70	-4	12,374	-0.03%
2023/05/08	33	68.17	19	67.68	66.30	14	12,860	0.11%
2023/05/05	7	65.96	17	66.34	65.40	-10	13,266	-0.08%
2023/05/04	17	67.45	23	67.30	66.50	-6	13,527	-0.04%
2023/05/03	4	68.90	4	68.40	68.50	0	13,825	0.00%
2023/05/02	26	71.10	14	71.36	70.00	12	14,177	0.08%
2023/04/28	6	69.18	11	69.63	71.70	-5	14,010	-0.04%
2023/04/27	9	65.27	4	64.90	65.20	5	13,723	0.04%
2023/04/26	17	64.95	0	0.00	65.00	17	13,691	0.12%
2023/04/25	14	70.72	19	68.79	67.50	-5	13,503	-0.04%
2023/04/24	0	0.00	3	68.80	68.80	-3	13,057	-0.02%
2023/04/21	7	63.36	0	0.00	62.60	7	13,001	0.05%
2023/04/20	1	67.80	1	69.00	66.60	0	13,118	0.00%
2023/04/19	2	72.30	0	0.00	72.30	2	13,090	0.02%
2023/04/17	0	0.00	1	70.00	74.80	-1	13,241	-0.01%
2023/04/14	5	67.26	0	0.00	68.50	5	13,264	0.04%
2023/04/11	0	0.00	3	66.03	65.70	-3	13,151	-0.02%
2023/04/10	2	65.65	5	65.68	65.80	-3	13,124	-0.02%
2023/04/07	9	64.44	7	64.44	65.10	2	13,058	0.02%
2023/04/06	7	62.86	8	63.33	64.00	-1	12,915	-0.01%
2023/03/31	12	62.51	19	62.74	62.50	-7	12,686	-0.06%
2023/03/30	8	62.28	0	0.00	61.40	8	12,457	0.06%
2023/03/29	4	63.40	0	0.00	61.00	4	12,375	0.03%
2023/03/28	10	61.49	10	61.05	61.30	0	12,291	0.00%
2023/03/27	35	62.30	32	62.77	61.80	3	12,162	0.02%
2023/03/24	0	0.00	1	60.60	61.00	-1	11,867	-0.01%
2023/03/23	20	62.01	38	61.12	61.60	-18	11,817	-0.15%
2023/03/22	46	63.95	34	64.01	62.30	12	11,597	0.10%
2023/03/21	2	59.45	6	61.30	61.30	-4	10,661	-0.04%
2023/03/20	12	54.93	8	55.51	55.80	4	10,448	0.04%
2023/03/17	3	53.10	4	52.90	52.80	-1	10,361	-0.01%
2023/03/16	6	51.30	7	51.30	51.00	-1	10,215	-0.01%
2023/03/15	5	53.80	4	53.48	52.90	1	10,120	0.01%
2023/03/14	9	51.78	8	51.98	52.10	1	9,903	0.01%
2023/03/13	16	53.49	8	51.24	50.70	8	9,746	0.08%
2023/03/10	26	55.65	32	55.51	55.50	-6	9,426	-0.06%
2023/03/09	14	54.55	6	54.68	55.10	8	9,134	0.09%
2023/03/08	13	51.05	14	51.81	52.80	-1	8,380	-0.01%
2023/03/07	33	53.06	35.1	52.78	51.80	-2	8,083	-0.03%
2023/03/06	7	49.98	5	49.39	51.80	2	7,599	0.03%
2023/03/02	10	48.81	10	47.71	47.10	0	7,403	0.00%
2023/02/24	1	48.45	4	47.83	47.85	-3	6,954	-0.04%
2023/02/23	3	49.43	0	0.00	49.05	3	6,851	0.04%
2023/02/22	0	0.00	2	48.28	48.00	-2	6,606	-0.03%
2023/02/21	1	50.00	0	0.00	50.90	1	6,590	0.02%
2023/02/20	0.1	49.55	1	49.00	49.50	-1	6,569	-0.01%
2023/02/17	2	47.85	0	48.10	51.00	2	6,544	0.03%
2023/02/16	0	44.93	0	0.00	46.75	0	6,515	0.00%
2023/02/14	1	41.50	2	41.70	42.40	-1	6,482	-0.02%
2023/02/13	0	41.25	0.1	41.45	41.20	-0.1	6,492	0.00%
2023/02/10	1	40.60	5	41.52	40.70	-4	6,476	-0.06%
2023/02/09	1	41.60	0	0.00	41.95	1	6,477	0.02%
2023/02/08	3	40.63	0	0.00	42.00	3	6,443	0.05%
2023/02/06	14	40.21	14	40.76	39.35	0	6,336	0.00%
2023/02/03	25.1	37.76	26	38.70	39.00	-0.9	5,646	-0.02%
2023/02/02	8	35.83	9	36.14	37.80	-1	4,960	-0.02%
2023/02/01	8	33.56	7	34.31	34.40	1	4,637	0.02%
2023/01/31	2	33.10	6.1	33.15	33.05	-4.1	4,233	-0.10%
2023/01/30	6	29.63	21	30.12	30.15	-15	3,772	-0.40%
2023/01/17	1	27.70	2	27.40	27.45	-1	3,571	-0.03%
2023/01/16	2	27.50	1	27.60	27.40	1	3,534	0.03%
2023/01/13	0	26.35	1	26.30	26.35	-1	3,477	-0.03%
2023/01/06	0	0.00	1	27.00	27.15	-1	3,242	-0.03%
2023/01/05	3	27.32	4	27.38	27.55	-1	3,188	-0.03%
2022/12/20	1	25.30	0	0.00	24.90	1	3,155	0.03%
2022/12/16	1	27.05	1	26.65	26.50	0	3,157	0.00%
2022/12/12	4	27.28	3	27.12	27.15	1	2,881	0.03%
2022/12/05	0	0.00	1	27.25	26.95	-1	2,443	-0.04%
2022/12/01	1	26.80	0	0.00	26.50	1	2,378	0.04%
2022/11/25	5	26.12	9	26.02	25.20	-4	2,141	-0.19%
2022/11/24	1	24.75	1	25.10	25.00	0	1,956	0.00%
2022/11/15	5	24.00	5	24.10	24.05	0	2,084	0.00%
2022/11/11	0	0.00	2	24.00	23.45	-2	2,176	-0.09%
2022/11/10	3	23.53	6	24.03	22.60	-3	2,349	-0.13%
2022/10/26	0	0.00	5	21.80	21.75	-5	4,538	-0.11%
2022/10/05	7	23.25	1	22.95	22.90	6	9,055	0.07%
2022/10/04	4	23.09	0	0.00	23.10	4	9,341	0.04%
2022/09/29	0	0.00	5	21.00	20.75	-5	11,359	-0.04%
2022/09/28	0	0.00	12	20.20	20.00	-12	12,605	-0.10%
2022/09/15	1	23.35	0	0.00	23.15	1	15,801	0.01%
2022/09/14	1	23.15	1	23.45	23.45	0	16,406	0.00%
2022/09/13	1	23.95	1	23.75	23.75	0	16,592	0.00%
2022/09/08	1	23.55	1	23.55	23.45	0	17,099	0.00%
2022/09/05	1	23.00	0	0.00	22.95	1	18,236	0.01%
2022/09/02	1	23.80	0	0.00	23.60	1	19,149	0.01%
2022/09/01	20	24.00	0	0.00	24.00	20	19,411	0.10%
2022/08/30	1	25.65	0	0.00	25.30	1	19,899	0.01%
2022/08/29	1	24.60	0	0.00	25.10	1	19,940	0.01%
2022/08/26	0	0.00	1	25.80	25.90	-1	19,928	-0.01%
2022/08/23	0	0.00	1	24.85	24.95	-1	19,751	-0.01%
2022/08/22	1	25.50	0	0.00	25.50	1	19,722	0.01%
2022/08/18	10	27.00	40	27.06	26.60	-30	19,672	-0.15%
2022/08/17	61	26.80	61	26.98	26.90	0	19,600	0.00%
2022/08/16	56	26.34	26	26.31	26.25	30	19,455	0.15%
2022/08/12	15	26.10	5	26.00	25.95	10	19,412	0.05%
2022/08/11	20	27.68	29	26.31	25.95	-9	19,445	-0.05%
2022/08/10	3	27.47	1	27.35	27.30	2	19,071	0.01%
2022/08/09	19	28.65	19	28.90	28.90	0	19,176	0.00%
2022/08/08	33	29.44	48	28.40	28.45	-15	19,275	-0.08%
2022/08/05	25	30.16	3	29.62	29.65	22	19,073	0.12%
2022/08/04	53	27.49	51	27.11	28.00	2	18,722	0.01%
2022/08/03	21	28.17	50	27.89	28.20	-29	18,586	-0.16%
2022/08/02	63	29.03	29	27.97	28.45	34	18,420	0.18%
2022/08/01	49	29.61	84	29.66	30.10	-35	18,192	-0.19%
2022/07/29	32	28.65	28	28.98	29.50	4	17,840	0.02%
2022/07/28	70	29.24	41	29.59	28.40	29	17,414	0.17%
2022/07/27	75	27.29	78	27.61	28.75	-3	16,616	-0.02%
2022/07/25	1	26.90	0	0.00	27.15	1	16,101	0.01%
2022/07/22	34	28.03	33	27.50	26.90	1	16,011	0.01%
2022/07/21	22	26.93	40	27.33	27.95	-18	15,839	-0.11%
2022/07/20	40	28.30	35	28.61	27.20	5	15,636	0.03%
2022/07/19	43	27.99	30	28.23	27.85	13	15,359	0.08%
2022/07/18	71	26.88	106	27.09	27.70	-35	15,047	-0.23%	大賣/
2022/07/15	40	25.94	41	26.35	26.25	-1	14,663	-0.01%
2022/07/14	28	25.48	30	25.70	25.60	-2	14,260	-0.01%
2022/07/13	35	26.06	18	26.01	24.95	17	13,709	0.12%
2022/07/12	25	26.61	6	25.49	25.10	19	13,417	0.14%
2022/07/11	35	27.51	32	26.65	26.65	3	13,079	0.02%
2022/07/08	74.1	29.72	88	29.95	28.35	-13.9	12,691	-0.11%
2022/07/07	58	28.90	50	29.36	30.35	8	11,704	0.07%
2022/07/06	57	30.00	51	29.56	27.60	6	10,909	0.06%
2022/07/05	44	27.65	42	28.54	30.10	2	9,636	0.02%
2022/07/04	24	26.51	24	26.92	27.40	0	9,001	0.00%
2022/07/01	24	25.69	23	25.84	25.90	1	8,351	0.01%
2022/06/30	76	24.58	88	25.02	26.10	-12	7,768	-0.15%
2022/06/29	26	23.94	26	24.21	23.75	0	7,112	0.00%
2022/06/28	0	0.00	1	23.90	23.90	-1	7,015	-0.01%
2022/06/27	1	24.45	1	23.95	24.10	0	6,940	0.00%
2022/06/24	3	23.95	4	24.15	23.90	-1	6,782	-0.01%
2022/06/23	15	23.92	62	22.97	22.70	-47	6,490	-0.72%
2022/06/22	36	25.28	36	25.20	24.65	0	6,230	0.00%
2022/06/21	22	22.30	21	22.77	24.20	1	5,632	0.02%
2022/06/20	21	24.55	12	24.53	22.00	9	5,446	0.17%
2022/06/17	21	25.22	10	25.01	24.30	11	5,123	0.21%
2022/06/16	24	27.88	24	27.60	26.35	0	4,896	0.00%
2022/06/15	17	28.35	17.1	28.74	28.55	-0.1	4,480	0.00%
2022/06/14	50.1	27.27	10	26.45	27.00	40.1	3,901	1.03%
2022/06/13	36	29.47	68	29.02	28.70	-32	3,643	-0.88%
2022/06/10	10	27.45	0	0.00	28.40	10	2,700	0.37%
2022/06/09	11	25.20	10	25.80	25.85	1	2,387	0.04%
2022/06/08	30	23.83	62	23.62	23.50	-32	2,200	-1.45%
2022/06/07	0	0.00	5	25.32	26.10	-5	1,816	-0.28%
2022/06/02	0	0.00	6	21.60	21.60	-6	1,724	-0.35%
2022/06/01	14	21.45	0	0.00	21.50	14	1,713	0.82%
2022/05/31	46	20.98	0	0.00	21.50	46	1,696	2.71%
2022/05/30	4	21.24	0	0.00	20.60	4	1,677	0.24%
2022/05/27	0	0.00	20	20.85	20.80	-20	1,636	-1.22%
2022/05/24	0	0.00	2	19.00	18.25	-2	1,549	-0.13%
2022/05/23	0	0.00	7	20.15	20.05	-7	1,478	-0.47%
2022/05/20	7	20.10	0	0.00	20.10	7	1,411	0.50%
2022/05/19	1	18.40	3	18.78	20.15	-2	1,298	-0.15%
2022/05/17	1	16.25	1	16.50	16.70	0	1,080	0.00%
2022/05/13	1	14.35	1	14.70	14.75	0	603	0.00%
2022/04/25	0	0.00	1	11.90	11.95	-1	424	-0.24%
2022/04/01	10	13.87	0	0.00	13.80	10	1,229	0.81%
2022/02/22	1	15.20	0	0.00	15.35	1	3,381	0.03%
2022/01/04	10	16.50	20	17.40	16.55	-10	3,354	-0.30%
2021/12/30	0	0.00	1	17.35	17.15	-1	3,052	-0.03%
2021/12/29	31	17.43	36	18.03	17.20	-5	3,021	-0.17%
2021/12/28	1	16.80	15	17.22	17.50	-14	2,770	-0.51%
2021/12/24	10	16.45	0	0.00	16.40	10	2,631	0.38%
2021/12/22	10	16.45	0	0.00	16.30	10	2,580	0.39%
2021/12/21	7	16.60	1	16.60	16.40	6	2,567	0.23%
2021/12/20	12	16.78	8	17.06	16.55	4	2,550	0.16%
2021/12/17	2	16.65	0	0.00	17.10	2	2,394	0.08%
2021/12/16	10	16.70	0	0.00	16.90	10	2,348	0.43%
2021/12/15	1	16.60	0	0.00	17.00	1	2,291	0.04%
2021/12/14	2	18.30	1	16.95	16.70	1	1,769	0.06%
2021/12/13	0	0.00	10	17.80	18.55	-10	1,420	-0.70%
2021/12/10	11	17.25	1	17.25	16.90	10	1,318	0.76%
2021/12/09	2	16.80	2	16.95	18.00	0	1,175	0.00%
2021/12/08	2	15.95	3	16.05	16.40	-1	972	-0.10%
2021/12/07	8	15.78	7	15.83	15.70	1	913	0.11%
2021/12/06	1	14.65	21	14.91	15.80	-20	772	-2.59%
2021/11/30	10	13.90	10	14.10	13.95	0	750	0.00%
2021/11/26	20	14.50	19	13.85	13.90	1	768	0.13%
2021/11/24	2	15.15	0	0.00	15.10	2	750	0.27%
2021/11/22	7	15.92	0	0.00	15.65	7	671	1.04%
2021/11/16	10	14.30	0	0.00	14.00	10	553	1.81%
2021/11/10	0	0.00	1	14.20	14.35	-1	509	-0.20%
2021/11/08	1	13.85	0	0.00	13.85	1	486	0.21%
2021/09/28	0	0.00	1	13.10	13.15	-1	926	-0.11%
2021/09/27	1	13.30	0	0.00	13.40	1	926	0.11%
2021/09/14	0	0.00	1	12.80	12.75	-1	907	-0.11%
2021/09/07	1	13.10	0	0.00	13.10	1	890	0.11%
2021/07/23	2	13.55	3	13.87	13.60	-1	962	-0.10%
2021/07/22	1	14.35	1	13.90	13.85	0	968	0.00%
2021/07/19	1	14.30	1	14.20	14.35	0	974	0.00%
2021/07/15	1	14.30	1	13.70	13.70	0	685	0.00%
2021/07/14	2	13.35	1	14.00	14.15	1	612	0.16%
2021/07/12	2	12.70	2	13.00	12.95	0	561	0.00%
2021/06/10	2	11.73	2	11.88	12.10	0	709	0.00%
2021/05/28	0	0.00	2	11.10	11.15	-2	615	-0.32%
2021/04/28	2	14.85	0	0.00	15.00	2	535	0.37%
2021/04/26	3	13.50	0	0.00	13.80	3	488	0.61%
2021/04/06	0	0.00	3	12.15	12.25	-3	278	-1.08%
2021/03/23	1	11.10	0	0.00	11.00	1	236	0.42%
2021/03/22	2	11.48	0	0.00	11.55	2	232	0.86%
2020/12/18	0	0.00	7	10.70	10.75	-7	83	-8.36%
2020/12/08	0	0.00	5	10.75	10.75	-5	94	-5.30%
2020/12/04	0	0.00	3	10.60	10.55	-3	94	-3.18%
2020/11/11	2	10.00	0	0.00	10.10	2	131	1.52%
2020/10/12	3	10.35	0	0.00	10.30	3	181	1.65%
2020/10/07	3	10.35	0	0.00	10.40	3	212	1.41%
2020/10/05	3	10.40	0	0.00	10.40	3	223	1.35%
2020/09/18	0	0.00	4	10.85	10.85	-4	360	-1.11%
2020/09/08	2	10.60	0	0.00	10.60	2	429	0.47%
2020/09/04	2	10.50	0	0.00	10.55	2	464	0.43%
2020/09/01	0	0.00	200	10.70	10.65	-200	526	-37.97%	大賣/鉅額交易
2020/08/20	2	10.50	0	0.00	10.25	2	512	0.39%
2020/08/19	2	10.75	0	0.00	10.80	2	517	0.39%
2020/08/11	0	0.00	2	11.15	11.05	-2	534	-0.37%
2020/07/31	2	11.35	0	0.00	11.35	2	525	0.38%
2020/06/12	0	0.00	3	11.60	12.00	-3	272	-1.10%
2020/05/26	40	11.65	0	0.00	11.55	40	220	18.15%
2020/05/25	40	11.25	0	0.00	11.55	40	216	18.50%
2020/05/22	98	11.30	0	0.00	11.15	98	212	46.18%
2020/05/21	22	11.20	0	0.00	11.40	22	207	10.58%
2020/05/14	3	10.90	0	0.00	10.80	3	270	1.11%
2020/03/13	0	0.00	2	11.50	11.15	-2	336	-0.59%
2019/12/31	0	0.00	1	12.20	12.20	-1	338	-0.30%
2019/12/27	1	12.40	0	0.00	12.20	1	347	0.29%
2019/10/04	10	14.14	10	13.96	13.95	0	641	0.00%
2019/10/02	5	14.05	5	14.32	14.20	0	629	0.00%
2019/09/27	10	15.01	8	14.45	14.25	2	595	0.34%
2019/09/17	0	0.00	4	15.05	15.05	-4	184	-2.16%
2019/09/06	0	0.00	20	10.55	10.65	-20	35	-55.79%
2018/08/15	4	12.38	0	0.00	12.35	4	199	2.01%
2018/03/29	0	0.00	10	12.90	12.90	-10	197	-5.07%
2018/03/26	10	13.25	0	0.00	13.05	10	187	5.33%
2018/02/05	0	0.00	20	12.01	12.15	-20	58	-34.03%