台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.82%
  • 成交量
    950
  • 產業
    上市 其他類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
龍邦 (2514)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.001124.4024.30-113,542-0.31%
2024/06/14224.8800.0024.1023,4920.06%
2024/06/12224.40224.1024.2503,4190.00%
2024/06/11324.10324.1024.0503,4190.00%
2024/06/07125.55324.7224.70-23,381-0.06%
2024/06/04223.0000.0023.8523,2770.06%
2024/05/31224.00224.6023.7003,1930.00%
2024/05/302323.37423.4523.00193,0600.62%
2024/05/29123.40124.0524.0502,9810.00%
2024/05/27121.4000.0021.3012,8080.04%
2024/05/2400.000.322.1521.90-0.32,770-0.01%
2024/05/222223.3800.0023.40222,6520.83%
2024/05/2100.00523.5523.85-52,550-0.20%
2024/05/20923.642.623.6723.406.42,4150.26%
2024/05/17221.851621.5622.60-142,133-0.66%
2024/05/151418.6500.0018.70141,7160.82%
2024/04/170.416.60016.5516.600.37620.04%
2024/04/1500.00216.3016.45-2684-0.29%
2024/04/10215.70215.6515.8005860.00%
2024/04/02215.2500.0015.2525060.40%
2024/04/01015.3500.0015.2504960.00%
2024/03/1400.004215.8715.65-42411-10.20%
2024/03/0600.00715.7516.05-7337-2.07%
2024/02/21615.6000.0015.5562892.07%
2024/02/202615.6000.0015.60262809.27%
2024/02/191715.6000.0015.60172776.13%
2024/02/0500.00115.4015.40-1254-0.39%
2023/12/13116.0000.0015.8011790.56%
2023/10/1700.000.115.9015.80-0.1107-0.09%
2023/09/140.116.1500.0016.150.11020.10%
2023/09/1200.00316.0816.15-3105-2.85%
2023/08/30116.3000.0016.3011310.76%
2023/08/1500.00116.3016.35-1245-0.41%
2023/08/02116.4500.0016.5512490.40%
2023/08/01116.5500.0016.5512540.39%
2023/07/11116.6000.0016.5512610.38%
2023/06/0200.00117.3017.25-1218-0.46%
2023/06/01117.80117.6517.3502060.00%
2023/05/31217.95118.6518.5511710.58%
2023/05/30117.00116.9517.0001120.00%
2023/02/06216.7000.0016.6521771.12%
2021/07/2000.00118.6518.75-1692-0.14%
2021/07/1500.00118.6018.60-1749-0.13%
2021/07/1300.00118.7018.60-1774-0.13%
2021/06/07117.8500.0017.8519560.10%
2021/06/04118.0000.0017.9019520.10%
2021/06/01118.3000.0018.3519320.11%
2021/05/0500.00918.3118.90-9608-1.48%
2021/04/07916.3000.0016.2093572.52%
2020/12/0700.000.213.9013.85-0.2159-0.10%
2020/12/0200.000.413.9013.85-0.4157-0.28%
2020/11/2400.00113.6513.70-1128-0.78%
2020/05/05314.25314.5314.6006850.00%
2020/04/30514.15514.2514.2506790.00%
2020/03/2000.00313.0213.65-3635-0.47%
2020/03/19111.9000.0012.4516410.16%
2020/03/1800.00112.3512.35-1615-0.16%
2020/03/17111.8000.0012.2515620.18%
2020/03/16212.5800.0012.3025370.37%
2020/03/13112.75113.2013.3005260.00%
2019/11/1900.001015.6515.65-10678-1.47%
2019/10/291016.1500.0016.05105491.82%
2019/10/01116.20116.1516.1007610.00%
2019/07/19215.9000.0015.9525040.40%
2018/12/0300.00217.6017.70-2665-0.30%
2018/11/3000.001017.6017.60-10665-1.50%
2018/10/11215.4500.0015.2028420.24%
2018/10/081017.0500.0017.10108461.18%
2018/10/03217.1000.0017.2527680.26%
2018/05/1800.00113.6513.65-1800-0.12%
龍邦 相關文章
龍邦 相關影音