宏盛 (2534)-第一金-彰化券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
22.90
漲跌
▼0.80
漲幅
-3.38%
成交量
3,272張
產業
上市營建類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	23.70	23.70	-2	829	-0.24%
2024/04/12	4	23.58	0	0.00	23.55	4	794	0.50%
2024/04/10	0	0.00	7	23.35	23.25	-7	744	-0.94%
2024/04/09	1	23.20	0	0.00	23.20	1	718	0.14%
2024/04/01	2	22.35	50	22.32	22.35	-48	577	-8.31%
2024/02/05	0	19.90	0	0.00	19.95	0	553	0.00%
2024/01/30	0	0.00	0	20.05	19.95	0	560	0.00%
2024/01/29	0	0.00	0	20.05	19.95	0	562	0.00%
2024/01/19	0	19.60	0	0.00	19.75	0	564	0.00%
2024/01/15	0	0.00	5	20.30	20.25	-5	544	-0.92%
2023/12/18	0	20.50	0	0.00	20.40	0	612	0.00%
2023/12/14	0	0.00	6	20.55	20.55	-6	586	-1.02%
2023/12/11	0	0.00	1	20.40	20.40	-1	552	-0.18%
2023/12/04	0	0.00	10	20.50	20.55	-10	520	-1.92%
2023/11/29	0	20.40	0	0.00	20.35	0	511	0.00%
2023/11/21	0	0.00	30	19.90	20.30	-30	485	-6.18%
2023/11/17	0	0.00	10	19.70	19.60	-10	505	-1.98%
2023/11/16	0	0.00	10	19.60	19.60	-10	533	-1.87%
2023/10/25	0	18.50	0	0.00	18.25	0	756	0.00%
2023/10/23	1	18.05	0	0.00	17.95	1	768	0.13%
2023/09/28	1	19.00	0	0.00	19.05	1	1,026	0.10%
2023/08/25	1	19.40	0	0.00	19.35	1	1,292	0.08%
2023/08/24	0.1	19.50	0	0.00	19.50	0.1	1,297	0.01%
2023/08/14	0	0.00	6	19.45	19.20	-6	1,128	-0.53%
2023/08/10	0	19.95	0	0.00	19.85	0	1,101	0.00%
2023/08/09	0	20.80	0	0.00	20.00	0	1,109	0.00%
2023/08/01	0	0.00	1	20.25	20.20	-1	1,110	-0.09%
2023/07/31	3	20.35	1	20.30	20.35	2	1,087	0.18%
2023/07/21	7	20.54	2	20.55	20.55	5	1,059	0.47%
2023/07/19	12	22.01	0	0.00	21.95	12	1,004	1.19%
2023/07/14	0	0.00	1	22.00	22.00	-1	1,060	-0.09%
2023/07/13	1	21.90	0	0.00	21.90	1	1,066	0.09%
2023/07/10	0	0.00	1	22.00	21.95	-1	1,147	-0.09%
2023/07/07	5	21.80	0	0.00	21.80	5	1,162	0.43%
2023/07/06	1	21.85	0	0.00	21.90	1	1,162	0.09%
2023/07/05	0	0.00	1	22.00	22.25	-1	1,145	-0.09%
2023/07/04	3	21.80	0	0.00	21.80	3	1,139	0.26%
2023/06/30	1	21.80	0	0.00	21.85	1	1,192	0.08%
2023/06/28	1	21.95	1	21.95	21.95	0	1,349	0.00%
2023/06/27	10	22.10	0	0.00	22.10	10	1,319	0.76%
2023/06/26	5	22.41	0	0.00	22.30	5	1,301	0.38%
2023/06/14	0	0.00	3	22.80	22.95	-3	1,341	-0.22%
2023/06/12	5	22.65	0	0.00	22.65	5	1,373	0.36%
2023/06/09	0	0.00	7	22.80	22.75	-7	1,388	-0.50%
2023/06/06	15	22.65	0	0.00	22.65	15	1,522	0.98%
2023/04/28	1	22.50	0	0.00	22.80	1	1,818	0.05%
2023/04/21	2	22.30	0	0.00	22.20	2	1,798	0.11%
2023/04/19	6	22.45	0	0.00	22.40	6	1,711	0.35%
2023/04/17	0	23.00	0	0.00	22.90	0	1,628	0.00%
2023/03/30	2	22.50	0	0.00	22.75	2	1,569	0.13%
2023/03/20	0	23.75	0	0.00	23.70	0	1,523	0.00%
2023/03/16	0.2	23.75	0	0.00	23.75	0.2	1,494	0.01%
2023/03/14	8	23.80	0	0.00	23.55	8	1,467	0.55%
2023/03/13	0.2	23.85	0	0.00	23.85	0.2	1,453	0.01%
2023/03/10	0	0.00	2	23.75	23.80	-2	1,414	-0.14%
2023/03/08	1	24.10	0	0.00	24.25	1	1,330	0.08%
2023/03/07	1	24.30	0	0.00	24.40	1	1,309	0.08%
2023/02/17	0	23.40	0	0.00	23.35	0	1,147	0.00%
2023/02/16	0	23.40	0	0.00	23.40	0	1,145	0.00%
2023/02/15	1	23.40	0	0.00	23.30	1	1,161	0.09%
2022/12/29	0	22.30	0	0.00	22.50	0	1,149	0.00%
2022/12/21	0	0.00	2	23.00	22.90	-2	1,024	-0.20%
2022/10/20	0	0.00	3	24.90	24.60	-3	1,124	-0.27%
2022/10/17	0	0.00	5	24.40	24.40	-5	1,104	-0.45%
2022/10/11	0	0.00	15	24.17	24.35	-15	1,122	-1.34%
2022/09/23	0	0.00	6	25.40	25.35	-6	1,266	-0.47%
2022/08/29	0	0.00	0.3	25.70	25.70	-0.3	1,310	-0.02%
2022/08/22	0	0.00	1	25.70	25.60	-1	1,259	-0.08%
2022/08/15	1	24.15	0	0.00	24.25	1	1,181	0.08%
2022/07/28	0	0.00	1	24.45	24.55	-1	1,066	-0.09%
2022/07/26	1	24.20	0	0.00	24.20	1	1,066	0.09%
2022/06/30	0	0.00	1	25.50	25.65	-1	848	-0.12%
2022/06/23	0	0.00	0.5	25.10	25.25	-0.5	815	-0.06%
2022/05/16	0	0.00	1	24.40	24.20	-1	973	-0.10%
2022/05/11	1	23.80	0	0.00	23.95	1	991	0.10%
2022/05/09	0	0.00	1	24.60	24.70	-1	951	-0.11%
2022/04/15	0	0.00	1	25.35	25.40	-1	1,083	-0.09%
2022/04/08	0	25.10	0	0.00	25.15	0	1,093	0.00%
2022/03/04	0	0.00	18	24.44	24.60	-18	1,404	-1.28%
2022/03/02	0	0.00	10	24.80	24.80	-10	1,500	-0.67%
2022/02/23	1	25.05	3	25.08	25.20	-2	1,507	-0.13%
2022/02/21	1	24.55	1.6	24.75	24.85	-0.6	1,551	-0.04%
2022/02/11	0	0.00	0	24.25	24.35	0	1,637	0.00%
2022/02/10	0	0.00	0.2	24.05	24.15	-0.2	1,572	-0.01%
2022/02/08	0	0.00	1	24.05	24.10	-1	1,614	-0.06%
2021/12/28	1	24.10	0	0.00	23.80	1	1,833	0.05%
2021/12/24	0	0.00	5	24.10	24.10	-5	1,831	-0.27%
2021/12/23	0	0.00	6	24.08	24.10	-6	1,822	-0.33%
2021/12/17	0	0.00	3	23.55	23.50	-3	1,815	-0.17%
2021/12/14	0.1	23.00	0	0.00	23.00	0.1	1,838	0.00%
2021/11/30	1	22.40	0	0.00	22.40	1	1,830	0.05%
2021/11/22	1	23.30	0	0.00	23.50	1	1,501	0.07%
2021/11/17	2	23.45	2	23.45	23.65	0	1,408	0.00%
2021/11/15	1	23.50	0	0.00	23.80	1	1,385	0.07%
2021/11/12	5	23.40	0	0.00	23.90	5	1,352	0.37%
2021/11/11	1	23.70	0	0.00	23.90	1	1,322	0.08%
2021/11/08	4	23.85	0	0.00	23.85	4	1,322	0.30%
2021/11/02	4	23.43	0	0.00	23.80	4	1,292	0.31%
2021/11/01	2	23.80	0	0.00	23.95	2	1,266	0.16%
2021/10/25	3	24.12	2	24.00	24.00	1	1,273	0.08%
2021/10/22	1	24.35	0	0.00	24.75	1	1,223	0.08%
2021/10/20	0.1	23.15	0	0.00	23.10	0.1	1,179	0.00%
2021/10/19	0.2	23.22	0	0.00	23.35	0.2	1,167	0.01%
2021/10/15	2.1	22.75	0	0.00	22.95	2.1	1,151	0.18%
2021/10/14	3.1	22.80	0	0.00	22.95	3.1	1,138	0.27%
2021/10/12	0.1	22.85	4	23.00	23.05	-3.9	1,117	-0.35%
2021/10/08	1	23.05	0	0.00	23.10	1	1,108	0.09%
2021/10/06	1	21.90	0	0.00	22.05	1	1,057	0.09%
2021/10/05	0.3	22.17	0	0.00	22.35	0.3	1,038	0.03%
2021/10/01	1.1	22.11	0	0.00	22.20	1.1	988	0.11%
2021/09/30	0.1	22.10	2	22.30	22.35	-1.9	976	-0.19%
2021/09/22	0	0.00	6	21.60	21.85	-6	920	-0.65%
2021/09/16	0	0.00	1	21.45	21.45	-1	880	-0.11%
2021/09/13	0	0.00	7	21.26	21.25	-7	820	-0.85%
2021/09/01	0	0.00	23	20.93	21.00	-23	752	-3.06%
2021/08/26	0	0.00	1	19.90	19.80	-1	709	-0.14%
2021/08/23	0	0.00	1	19.85	20.00	-1	722	-0.14%
2021/07/27	1	20.70	0	0.00	20.80	1	1,013	0.10%
2021/07/26	2	21.00	0.1	21.05	21.00	1.9	981	0.19%
2021/07/23	0	0.00	2	21.00	21.10	-2	1,007	-0.20%
2021/07/16	0	0.00	0.4	20.10	20.25	-0.4	1,146	-0.04%
2021/07/08	0	0.00	0.4	20.05	20.30	-0.4	1,361	-0.03%
2021/07/07	13	19.75	0	0.00	19.95	13	1,348	0.96%
2021/07/06	10	19.85	0	0.00	19.95	10	1,357	0.74%
2021/07/01	1	19.50	0	0.00	19.50	1	1,400	0.07%
2021/06/30	0	19.50	1	19.45	19.45	-1	1,453	-0.07%
2021/06/29	1	19.45	0	0.00	19.45	1	1,461	0.07%
2021/06/28	1.4	19.77	3	19.72	19.75	-1.6	1,451	-0.11%
2021/06/23	0	0.00	1	19.45	19.55	-1	1,478	-0.07%
2021/06/16	0.1	19.75	0	0.00	19.60	0.1	1,522	0.01%
2021/06/15	1	19.85	0	0.00	19.80	1	1,512	0.07%
2021/06/08	1	19.90	1	20.05	20.10	0	1,508	0.00%
2021/06/04	1	20.35	0	0.00	20.40	1	1,507	0.07%
2021/06/02	0	0.00	1	20.10	20.55	-1	1,496	-0.07%
2021/06/01	0	0.00	1	19.85	19.90	-1	1,483	-0.07%
2021/05/21	1	19.70	1	19.65	19.60	0	1,469	0.00%
2021/05/18	0	0.00	2	19.00	19.20	-2	1,377	-0.15%
2021/05/13	2	19.78	2	20.30	19.80	0	1,309	0.00%
2021/05/12	3	19.80	2	19.55	20.00	1	1,280	0.08%
2021/05/05	7	21.84	0	0.00	21.85	7	1,156	0.61%
2021/05/04	1	21.70	0.7	21.60	21.80	0.3	1,139	0.03%
2021/05/03	15	22.46	0	0.00	22.40	15	1,064	1.41%
2021/04/29	4	22.85	0	0.00	22.65	4	1,040	0.38%
2021/04/23	5	22.60	0	0.00	22.65	5	963	0.52%
2021/04/22	5	22.65	10	22.95	22.50	-5	939	-0.53%
2021/04/21	1.4	22.74	1.3	22.49	22.80	0.1	861	0.01%
2021/04/20	1.2	22.13	2	22.65	22.45	-0.8	823	-0.10%
2021/04/19	0	22.95	1	23.10	22.60	-1	785	-0.13%
2021/04/16	11	21.73	0	0.00	22.20	11	731	1.50%
2021/04/15	3	21.65	0	0.00	21.65	3	695	0.43%
2021/04/14	2	21.23	0	0.00	21.30	2	675	0.30%
2021/04/12	0	0.00	1	20.85	21.10	-1	659	-0.15%
2021/04/09	0	0.00	1	21.05	21.00	-1	656	-0.15%
2021/04/08	0	0.00	1	20.75	21.00	-1	651	-0.15%
2021/04/07	0	0.00	4	20.75	20.80	-4	628	-0.64%
2021/04/01	0	0.00	1	19.80	19.85	-1	557	-0.18%
2021/03/29	1	19.45	0	0.00	19.40	1	573	0.17%
2021/03/26	3	19.70	0	0.00	19.65	3	572	0.52%
2021/03/08	0.2	18.65	0	0.00	18.70	0.2	981	0.02%
2021/01/13	0.3	19.20	0	0.00	19.30	0.3	1,018	0.03%
2021/01/12	0	0.00	1	19.15	19.25	-1	1,016	-0.10%
2020/12/21	1	19.95	0	0.00	20.00	1	1,081	0.09%
2020/12/15	1	20.30	0	0.00	20.20	1	1,200	0.08%
2020/12/14	3	20.12	0	0.00	20.30	3	1,188	0.25%
2020/12/02	0	0.00	2	18.75	18.60	-2	1,167	-0.17%
2020/11/25	0	0.00	1	18.00	18.10	-1	904	-0.11%
2020/11/24	5	17.90	5	18.05	17.85	0	861	0.00%
2020/11/19	1	17.45	0	0.00	17.45	1	809	0.12%
2020/11/18	0	0.00	1	17.55	17.60	-1	805	-0.12%
2020/11/17	0	0.00	3.2	17.55	17.60	-3.2	803	-0.40%
2020/10/14	2	17.35	0	0.00	17.30	2	857	0.23%
2020/09/24	0	0.00	2	17.90	17.65	-2	898	-0.22%
2020/09/21	0	0.00	1	18.60	18.40	-1	862	-0.12%
2020/09/18	0	0.00	0.5	18.20	18.30	-0.5	841	-0.06%
2020/09/10	3	18.43	0	0.00	18.15	3	779	0.38%
2020/09/07	0	0.00	2	17.30	17.35	-2	694	-0.29%
2020/09/01	0	0.00	1	17.20	17.20	-1	750	-0.13%
2020/08/31	0	0.00	0.8	17.15	17.25	-0.8	786	-0.10%
2020/08/26	0	0.00	4	17.15	17.05	-4	874	-0.46%
2020/08/07	0	0.00	3	17.80	17.75	-3	955	-0.31%
2020/07/24	4	17.85	0	0.00	17.85	4	1,061	0.38%
2020/07/13	0	0.00	0	17.45	17.45	0	1,163	0.00%
2020/07/10	0	0.00	3	17.65	17.60	-3	1,165	-0.26%
2020/07/09	0	0.00	6	18.05	18.00	-6	1,184	-0.51%
2020/07/07	0	0.00	2	18.25	18.05	-2	1,255	-0.16%
2020/07/06	1	18.50	4	18.45	18.45	-3	1,267	-0.24%
2020/07/03	0	0.00	15.5	18.03	18.05	-15.5	1,286	-1.21%
2020/06/24	1	18.40	0	0.00	18.20	1	1,383	0.07%
2020/06/12	2	18.40	0	0.00	18.75	2	1,662	0.12%
2020/06/10	2	19.15	0	0.00	19.15	2	1,651	0.12%
2020/06/08	0	0.00	20	18.65	18.70	-20	1,688	-1.18%
2020/06/05	50	19.12	30	18.80	18.85	20	1,686	1.19%
2020/05/27	0	0.00	1	17.45	17.40	-1	1,684	-0.06%
2020/05/26	2	17.40	5	17.45	17.40	-3	1,701	-0.18%
2020/05/25	3	17.25	0	0.00	17.15	3	1,684	0.18%
2020/05/11	1	17.35	0	0.00	17.40	1	1,752	0.06%
2020/05/04	0	0.00	2	17.10	17.15	-2	1,731	-0.12%
2020/04/28	0	0.00	1	17.30	17.45	-1	1,717	-0.06%
2020/04/23	1	16.45	0	0.00	16.40	1	1,763	0.06%
2020/04/16	0	17.20	0	0.00	17.20	0	1,742	0.00%
2020/04/13	3	17.65	0	0.00	17.45	3	1,721	0.17%
2020/03/23	0	0.00	2	14.95	14.65	-2	1,761	-0.11%
2020/03/19	0	13.35	0	0.00	13.40	0	1,770	0.00%
2020/03/18	0	14.75	0	0.00	14.75	0	1,732	0.00%
2020/03/16	1	16.75	0	0.00	16.35	1	1,755	0.06%
2020/03/09	3	19.43	0	0.00	19.05	3	1,880	0.16%
2020/03/06	1	20.00	0	0.00	19.95	1	1,883	0.05%
2020/02/27	1	20.65	0	0.00	20.65	1	2,297	0.04%
2020/02/26	0	0.00	1	21.30	21.20	-1	2,432	-0.04%
2020/02/25	1	21.50	0	0.00	21.35	1	2,447	0.04%
2020/02/24	1	21.40	0	0.00	21.40	1	2,455	0.04%
2020/02/21	0	0.00	1	21.85	21.85	-1	2,469	-0.04%
2020/02/19	2	22.30	0	0.00	22.20	2	2,488	0.08%
2020/02/17	1	22.05	0	0.00	22.05	1	2,522	0.04%
2020/02/14	1	22.45	2	22.40	22.35	-1	2,538	-0.04%
2020/02/13	2	22.18	0	0.00	22.20	2	2,523	0.08%
2020/02/11	3	21.02	0	0.00	20.90	3	2,481	0.12%
2020/02/03	2	21.93	0	0.00	21.95	2	2,502	0.08%
2020/01/30	3	22.72	0	0.00	22.65	3	2,529	0.12%
2020/01/15	3	24.03	0	0.00	24.15	3	2,629	0.11%
2019/12/26	0	0.00	1	24.65	24.65	-1	2,626	-0.04%
2019/12/24	1	23.50	0	0.00	24.30	1	2,627	0.04%
2019/12/18	0.2	25.40	0	0.00	25.45	0.2	2,421	0.01%
2019/12/04	0	0.00	6	22.20	22.35	-6	2,371	-0.25%
2019/12/03	0	0.00	1	22.25	22.25	-1	2,337	-0.04%
2019/12/02	0	0.00	1	22.30	22.20	-1	2,358	-0.04%
2019/11/29	0	0.00	1	22.45	22.45	-1	2,310	-0.04%
2019/11/21	0	0.00	1	23.20	23.20	-1	2,082	-0.05%
2019/11/20	3	22.98	1	23.25	23.00	2	2,039	0.10%
2019/11/19	2	22.55	3	22.70	22.70	-1	1,846	-0.05%
2019/11/18	0	0.00	10	21.95	22.10	-10	1,763	-0.57%
2019/11/15	0	0.00	1	22.00	21.95	-1	1,733	-0.06%
2019/11/14	1	21.50	30	22.15	22.30	-29	1,663	-1.74%
2019/11/07	0	0.00	20	21.23	20.95	-20	1,801	-1.11%
2019/10/23	1	20.70	0	0.00	20.75	1	1,788	0.06%
2019/10/18	0	0.00	2	20.90	20.70	-2	1,777	-0.11%
2019/10/17	3	21.15	3	21.18	21.10	0	1,748	0.00%
2019/10/14	2	20.40	0	0.00	20.80	2	1,628	0.12%
2019/10/09	2	20.45	2	20.35	20.20	0	1,584	0.00%
2019/09/24	0	0.00	2	20.15	20.10	-2	1,634	-0.12%
2019/09/20	2	20.35	0	0.00	20.15	2	1,642	0.12%
2019/09/19	0	0.00	2	20.00	20.00	-2	1,627	-0.12%
2019/09/18	2	20.15	0	0.00	20.15	2	1,655	0.12%
2019/09/17	10	19.75	0	0.00	19.75	10	1,649	0.61%
2019/09/16	0	0.00	1	19.85	19.75	-1	1,694	-0.06%
2019/09/11	1	19.90	0	0.00	19.80	1	1,720	0.06%
2019/09/10	0	0.00	0.2	19.95	19.95	-0.2	1,723	-0.01%
2019/09/04	1	20.55	0	0.00	20.55	1	1,743	0.06%
2019/09/02	0	0.00	1	20.15	20.30	-1	1,719	-0.06%
2019/08/28	0	0.00	1	19.85	19.85	-1	1,708	-0.06%
2019/08/23	1	20.05	0	0.00	20.10	1	1,780	0.06%
2019/08/20	5	20.25	0	0.00	20.20	5	1,927	0.26%
2019/08/19	0	0.00	1	20.20	20.15	-1	1,971	-0.05%
2019/08/16	1	20.50	0	0.00	20.20	1	1,964	0.05%
2019/08/15	0	0.00	1	20.90	20.45	-1	1,959	-0.05%
2019/08/14	5	21.35	0	0.00	21.25	5	1,982	0.25%
2019/08/13	2	21.15	3	21.28	21.20	-1	1,942	-0.05%
2019/08/06	1	19.70	0	0.00	20.00	1	2,092	0.05%
2019/08/01	1	20.30	0	0.00	20.30	1	2,274	0.04%
2019/07/26	30	20.50	0	0.00	20.70	30	2,486	1.21%
2019/07/25	0	0.00	6	20.60	20.55	-6	2,586	-0.23%
2019/07/01	0	0.00	1	20.85	20.85	-1	3,585	-0.03%
2019/06/25	1	20.80	0	0.00	20.85	1	3,611	0.03%
2019/06/24	0	0.00	1	20.60	20.60	-1	3,602	-0.03%
2019/06/21	1	21.35	0	0.00	20.80	1	3,614	0.03%
2019/06/20	0	0.00	4	21.15	21.25	-4	3,572	-0.11%
2019/06/19	0	0.00	5	20.65	20.95	-5	3,566	-0.14%
2019/06/18	6	20.55	0	0.00	20.50	6	3,551	0.17%
2019/06/12	3	20.85	0	0.00	20.90	3	3,559	0.08%
2019/05/14	2	20.65	0	0.00	20.90	2	2,961	0.07%
2019/05/09	1	22.50	0	0.00	22.40	1	2,714	0.04%
2019/05/03	5	22.90	1	22.90	22.90	4	2,540	0.16%
2019/05/02	4	21.83	1	22.15	22.35	3	2,487	0.12%
2019/04/30	4	22.64	41	23.00	22.55	-37	2,424	-1.53%
2019/04/29	8	22.11	0	0.00	22.10	8	2,293	0.35%
2019/04/26	1	23.90	0	0.00	23.90	1	1,778	0.06%
2019/04/25	1	26.45	0	0.00	26.55	1	1,685	0.06%
2019/04/24	11	26.57	0	0.00	26.55	11	1,678	0.66%
2019/04/23	1	26.15	0	0.00	26.50	1	1,656	0.06%
2019/04/18	10	26.80	0	0.00	26.30	10	1,617	0.62%
2019/04/17	22	27.11	0	0.00	27.05	22	1,577	1.39%
2019/04/09	20	28.95	0	0.00	29.20	20	1,432	1.40%
2019/04/02	0	0.00	10	29.50	29.40	-10	1,394	-0.72%
2019/04/01	0	0.00	1	29.80	29.70	-1	1,375	-0.07%
2019/03/28	0	0.00	50	29.69	29.65	-50	1,384	-3.61%
2019/03/27	0	0.00	10	29.80	29.80	-10	1,374	-0.73%
2019/03/26	0	0.00	52	29.72	29.85	-52	1,362	-3.82%
2019/03/25	10	29.13	0	0.00	29.35	10	1,363	0.73%
2019/03/22	12	29.34	1	29.45	29.45	11	1,353	0.81%
2019/03/21	2	29.20	0	0.00	29.35	2	1,346	0.15%
2019/03/20	31	29.18	0	0.00	29.25	31	1,351	2.29%
2019/03/19	22	29.05	60	29.17	29.00	-38	1,348	-2.82%
2019/03/18	10	28.70	2	28.65	28.70	8	1,369	0.58%
2019/03/14	11	28.20	0	0.00	28.40	11	1,347	0.82%
2019/03/13	20	28.13	0	0.00	28.10	20	1,347	1.48%
2019/03/12	31	28.43	0	0.00	28.25	31	1,350	2.30%
2019/03/11	20	28.50	0	0.00	28.35	20	1,349	1.48%
2019/03/08	10	28.73	0	0.00	28.85	10	1,337	0.75%
2019/03/06	20	28.15	4	28.60	28.90	16	1,348	1.19%
2019/03/05	45	28.11	0	0.00	28.15	45	1,333	3.37%
2019/03/04	5	28.15	0	0.00	28.15	5	1,330	0.38%
2019/02/27	0	0.00	2	28.00	28.20	-2	1,337	-0.15%
2019/02/26	4	28.13	0	0.00	28.10	4	1,339	0.30%
2019/02/14	0	0.00	1	27.90	28.05	-1	1,429	-0.07%
2019/02/13	40	28.08	0	0.00	28.10	40	1,416	2.82%
2019/01/29	20	28.20	0	0.00	28.25	20	1,394	1.43%
2019/01/28	2	28.28	0	0.00	28.40	2	1,401	0.14%
2019/01/21	0	0.00	2	27.20	27.30	-2	1,361	-0.15%
2019/01/15	0	0.00	1	26.85	26.80	-1	1,533	-0.07%
2019/01/11	28	26.00	0	0.00	26.00	28	1,574	1.78%
2019/01/10	10	26.15	0	0.00	26.20	10	1,593	0.63%
2019/01/08	1	25.40	0	0.00	25.40	1	1,632	0.06%
2019/01/07	0	0.00	10	25.50	25.70	-10	1,682	-0.59%
2018/12/25	1	25.15	0	0.00	25.40	1	1,905	0.05%
2018/12/20	1	24.95	0	0.00	24.90	1	1,924	0.05%
2018/12/13	1	26.20	0	0.00	26.15	1	1,972	0.05%
2018/12/12	0	0.00	2	26.33	26.55	-2	1,987	-0.10%
2018/12/11	1	26.05	0	0.00	26.20	1	1,975	0.05%
2018/12/04	2	26.98	0	0.00	26.95	2	2,065	0.10%
2018/12/03	0	0.00	7.2	26.85	26.90	-7.2	2,104	-0.34%
2018/11/28	5	26.75	5	27.00	27.00	0	2,097	0.00%
2018/11/13	5	26.10	5	26.40	26.40	0	2,258	0.00%
2018/11/12	0	0.00	10	26.65	26.45	-10	2,296	-0.44%
2018/11/08	0.3	26.65	0	0.00	26.65	0.3	2,403	0.01%
2018/11/05	10	26.48	0	0.00	26.30	10	2,824	0.35%
2018/11/02	0	0.00	5	26.55	26.60	-5	2,866	-0.17%
2018/11/01	5	26.35	0	0.00	26.40	5	2,884	0.17%
2018/10/31	0.3	26.20	0	0.00	26.20	0.3	2,905	0.01%
2018/10/25	1	25.90	0	0.00	25.20	1	2,976	0.03%
2018/10/18	0	0.00	1	27.75	27.50	-1	2,956	-0.03%
2018/10/17	1	27.50	0	0.00	27.35	1	2,927	0.03%
2018/10/11	1	28.95	0	0.00	28.65	1	2,855	0.04%
2018/10/05	2	29.55	0	0.00	29.40	2	2,765	0.07%
2018/09/26	2	30.40	0	0.00	30.65	2	2,945	0.07%
2018/09/11	0	0.00	2	30.10	30.10	-2	3,487	-0.06%
2018/08/28	0	0.00	1	32.25	32.25	-1	3,780	-0.03%
2018/08/15	3	32.82	0	0.00	32.65	3	4,279	0.07%
2018/08/07	1	41.75	0	0.00	41.80	1	4,249	0.02%
2018/07/26	0	0.00	1	39.75	40.00	-1	4,549	-0.02%
2018/07/25	0	0.00	1	39.60	39.50	-1	4,554	-0.02%
2018/07/24	0	0.00	1	38.75	38.95	-1	4,554	-0.02%
2018/07/03	0	0.00	1	38.75	37.90	-1	6,055	-0.02%
2018/06/26	2	41.30	0	0.00	41.30	2	6,516	0.03%
2018/06/22	0	0.00	1	39.65	39.60	-1	6,450	-0.02%
2018/06/19	0	0.00	1	39.70	39.55	-1	6,548	-0.02%
2018/06/15	0	0.00	1	39.70	40.10	-1	6,571	-0.02%
2018/06/14	1	39.50	0	0.00	39.35	1	6,524	0.02%
2018/06/13	0	0.00	11	39.55	39.40	-11	6,638	-0.17%
2018/06/12	10	39.40	0	0.00	39.40	10	6,672	0.15%
2018/06/11	2	39.80	25	39.91	39.65	-23	6,667	-0.34%
2018/06/08	2	38.98	0	0.00	39.00	2	6,745	0.03%
2018/06/07	16	39.33	0	0.00	39.20	16	6,744	0.24%
2018/06/06	0	0.00	20	39.65	39.75	-20	6,760	-0.30%
2018/06/05	10	39.25	0	0.00	39.10	10	6,739	0.15%
2018/06/04	10	39.35	2	39.30	39.30	8	6,767	0.12%
2018/05/31	2	38.90	0	0.00	39.40	2	6,798	0.03%
2018/05/29	0	0.00	6	39.17	39.35	-6	6,781	-0.09%
2018/05/28	1	38.80	2	39.10	39.60	-1	6,777	-0.01%
2018/05/25	10	39.53	0	0.00	39.10	10	6,807	0.15%
2018/05/24	0	0.00	2	39.05	39.35	-2	6,700	-0.03%
2018/05/23	3	38.25	8	38.43	38.60	-5	6,639	-0.08%
2018/05/22	10	36.95	30	37.47	37.70	-20	6,655	-0.30%
2018/05/21	28	37.32	0	0.00	37.10	28	6,849	0.41%
2018/05/18	0	0.00	1	37.15	37.35	-1	6,934	-0.01%
2018/05/17	10	36.45	12	36.92	37.00	-2	6,909	-0.03%
2018/05/16	7	36.53	0	0.00	36.60	7	6,893	0.10%
2018/05/15	20	36.18	22	36.55	36.30	-2	6,885	-0.03%
2018/05/14	10	35.30	10	35.85	35.95	0	6,837	0.00%
2018/05/08	1	35.70	0	0.00	35.60	1	6,921	0.01%
2018/05/07	0	0.00	10	35.85	35.75	-10	6,886	-0.15%
2018/05/04	12	35.40	1	35.30	35.40	11	6,869	0.16%
2018/05/03	0	0.00	5	35.80	36.00	-5	6,824	-0.07%
2018/04/26	5	34.75	0	0.00	34.65	5	6,716	0.07%
2018/04/25	5	34.55	10	35.20	35.70	-5	6,643	-0.08%
2018/04/24	20	34.79	15	34.55	34.55	5	6,540	0.08%
2018/04/23	1	35.45	0	0.00	35.50	1	6,506	0.02%
2018/04/11	3	33.40	1	33.50	33.65	2	6,237	0.03%
2018/04/10	0	0.00	11	34.39	34.90	-11	5,986	-0.18%
2018/04/09	11	33.81	0	0.00	34.05	11	5,957	0.18%
2018/04/03	5	32.40	5	32.80	33.50	0	5,834	0.00%
2018/04/02	5	31.75	5	32.30	32.80	0	5,756	0.00%
2018/03/30	1	31.50	0	0.00	31.35	1	5,432	0.02%
2018/03/27	0	0.00	5	29.90	30.00	-5	4,984	-0.10%
2018/03/26	0	0.00	7	29.88	29.90	-7	4,980	-0.14%
2018/03/22	2	29.90	0	0.00	29.90	2	4,887	0.04%
2018/03/21	0	0.00	2	30.20	30.20	-2	4,858	-0.04%
2018/03/16	7	29.06	0	0.00	29.15	7	4,638	0.15%
2018/03/14	0	0.00	1	29.40	29.40	-1	4,604	-0.02%
2018/03/07	1	28.70	0	0.00	28.80	1	4,667	0.02%
2018/02/23	0	0.00	3	29.17	29.20	-3	4,470	-0.07%
2018/02/22	2	29.18	2	29.40	29.25	0	4,374	0.00%
2018/02/21	2	29.08	28	28.59	29.15	-26	4,234	-0.61%
2018/02/12	16	27.65	0	0.00	27.45	16	3,966	0.40%
2018/02/01	3	28.05	3	28.25	27.80	0	3,429	0.00%
2018/01/31	0	0.00	6	26.90	27.10	-6	3,238	-0.19%
2018/01/30	6	26.58	0	0.00	26.35	6	3,179	0.19%
2018/01/29	10	26.40	10	26.50	26.35	0	3,165	0.00%
2018/01/26	4	26.79	1	26.80	26.75	3	3,151	0.10%
2018/01/25	0	0.00	1	27.25	27.10	-1	3,127	-0.03%
2018/01/22	10	27.35	0	0.00	27.40	10	3,049	0.33%
2018/01/16	0	0.00	4	27.30	27.30	-4	3,023	-0.13%
2018/01/11	2	26.75	0	0.00	26.35	2	2,901	0.07%
2018/01/09	2	27.20	0	0.00	27.15	2	2,693	0.07%
2018/01/08	4	27.31	6	27.43	27.65	-2	2,629	-0.08%
2018/01/04	4	26.55	2	26.40	26.40	2	2,530	0.08%
2018/01/03	3	26.73	0	0.00	26.60	3	2,548	0.12%
2018/01/02	1	26.00	9	26.25	26.45	-8	2,543	-0.31%