達欣工 (2535)-第一金-彰化券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.0
漲跌
▲0.2
漲幅
+0.36%
成交量
312張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2.8	55.10	55.20	-2.8	911	-0.31%
2024/04/30	0	0.00	6	56.87	57.80	-6	726	-0.83%
2024/04/23	0	0.00	2	56.25	57.00	-2	701	-0.29%
2024/04/22	1	58.60	1	59.90	57.60	0	690	0.00%
2024/04/19	1	58.00	0	0.00	57.20	1	657	0.15%
2024/04/11	0	0.00	0	55.30	56.80	0	563	0.00%
2024/04/10	0	58.50	0.4	58.30	58.20	-0.4	517	-0.07%
2024/04/09	0	57.30	0	0.00	59.00	0	486	0.00%
2024/04/08	0	0.00	0	57.50	57.30	0	458	0.00%
2024/03/08	0	0.00	0	50.90	50.90	0	335	0.00%
2024/03/06	0.4	50.50	0	0.00	51.00	0.4	317	0.12%
2024/02/27	0	49.34	0	0.00	49.15	0	305	0.00%
2024/02/23	0	49.70	2	50.00	49.60	-2	308	-0.64%
2024/02/22	0	0.00	0.8	50.00	49.90	-0.8	309	-0.26%
2024/02/21	0	0.00	0.8	49.05	49.45	-0.8	311	-0.26%
2024/02/20	0	49.10	0	0.00	48.95	0	330	0.00%
2024/01/31	0	0.00	0.6	47.00	47.65	-0.6	331	-0.18%
2024/01/30	0	0.00	1	46.50	46.45	-1	320	-0.31%
2024/01/24	0	0.00	0.6	46.50	46.55	-0.6	332	-0.18%
2024/01/22	0	0.00	1	46.70	46.40	-1	363	-0.27%
2024/01/11	0	45.20	0	0.00	45.30	0	508	0.00%
2023/11/29	0	42.65	0.8	42.65	42.70	-0.8	550	-0.15%
2023/11/01	0.2	38.10	0	0.00	38.05	0.2	555	0.04%
2023/10/31	0	0.00	1	39.00	38.30	-1	563	-0.18%
2023/10/11	0	0.00	1	33.80	33.95	-1	434	-0.23%
2023/09/22	0	0.00	1	33.40	33.35	-1	429	-0.23%
2023/09/13	0	0.00	0	33.95	33.90	0	437	0.00%
2023/09/12	0	0.00	0	33.90	33.80	0	442	0.00%
2023/08/28	0	0.00	1	33.25	33.25	-1	455	-0.22%
2023/08/18	0	0.00	1	33.00	33.10	-1	486	-0.21%
2023/08/15	0	0.00	0	33.00	32.95	0	484	0.00%
2023/08/14	0	0.00	1	32.50	32.50	-1	477	-0.21%
2023/08/11	0	0.00	10	32.35	32.70	-10	481	-2.08%
2023/08/07	0	0.00	0	32.30	32.30	0	483	0.00%
2023/08/02	2	32.35	0	0.00	32.15	2	493	0.41%
2023/07/31	1	32.10	0	0.00	32.00	1	521	0.19%
2023/07/25	0.3	31.70	0	0.00	31.60	0.3	543	0.06%
2023/07/19	1	31.50	0	0.00	32.25	1	545	0.18%
2023/07/18	1	32.50	0	0.00	32.50	1	559	0.18%
2023/06/26	1	32.85	0	0.00	32.95	1	977	0.10%
2023/05/24	0	32.65	0	0.00	32.70	0	1,024	0.00%
2023/05/05	0	0.00	1	32.20	32.40	-1	958	-0.10%
2023/05/03	1	31.60	6	31.35	31.65	-5	934	-0.54%
2023/05/02	2	31.15	5	31.15	31.35	-3	910	-0.33%
2023/04/26	0.1	30.15	0	0.00	30.30	0.1	894	0.01%
2023/04/24	5	30.10	0	0.00	30.25	5	870	0.57%
2023/04/21	3	30.40	0	0.00	30.15	3	858	0.35%
2023/04/20	1	30.55	1	30.75	30.75	0	831	0.00%
2023/04/19	2	33.80	0	0.00	33.75	2	735	0.27%
2023/04/18	1	33.75	2	33.80	33.70	-1	689	-0.14%
2023/04/17	0	33.90	0	0.00	33.85	0	627	0.00%
2023/04/14	1.3	33.81	0	0.00	33.80	1.3	600	0.22%
2023/04/13	0.3	34.05	0	0.00	33.95	0.3	579	0.05%
2023/04/12	1	33.85	1	34.05	34.00	0	567	0.00%
2023/03/30	0	0.00	1	33.10	33.35	-1	453	-0.22%
2023/03/28	0	0.00	1	33.75	33.75	-1	396	-0.25%
2023/03/20	0	33.25	0	0.00	33.40	0	359	0.00%
2023/03/15	0	0.00	3	33.18	33.20	-3	339	-0.88%
2023/03/14	1	33.00	0	0.00	33.10	1	327	0.30%
2023/03/10	0	33.30	0	0.00	33.20	0	302	0.00%
2023/03/08	2	33.10	0	0.00	33.25	2	282	0.71%
2023/03/01	1	31.90	0	0.00	31.70	1	246	0.41%
2023/02/24	1	31.65	0	0.00	31.70	1	239	0.42%
2023/01/16	0	30.20	0	0.00	30.10	0	245	0.00%
2022/12/30	0	0.00	1	30.25	30.15	-1	323	-0.31%
2022/12/29	0	0.00	1	29.80	29.75	-1	320	-0.31%
2022/12/13	1	29.60	0	0.00	29.65	1	361	0.28%
2022/11/14	1	29.50	0	0.00	29.60	1	393	0.25%
2022/09/08	0	0.00	1	31.35	31.90	-1	329	-0.30%
2022/09/05	0	0.00	1	30.85	30.85	-1	320	-0.31%
2022/08/16	0	0.00	1	30.60	30.60	-1	328	-0.30%
2022/07/15	0	0.00	1	29.60	29.85	-1	422	-0.24%
2022/06/27	2	30.15	0	0.00	30.15	2	699	0.29%
2022/06/02	0	0.00	2	31.55	31.45	-2	896	-0.22%
2022/05/09	0	0.00	1	31.05	31.00	-1	898	-0.11%
2022/04/27	0	0.00	5	31.00	31.05	-5	918	-0.54%
2022/04/11	1	31.20	0	0.00	31.35	1	935	0.11%
2022/04/08	5	31.99	0	0.00	32.00	5	915	0.55%
2022/04/06	1	34.80	0	0.00	34.90	1	802	0.12%
2022/03/30	1	34.85	0	0.00	35.00	1	737	0.14%
2022/03/25	0	0.00	4	35.64	35.95	-4	645	-0.62%
2022/03/15	0	0.00	1	34.50	34.30	-1	564	-0.18%
2022/03/14	1	34.50	1	34.45	34.50	0	555	0.00%
2022/03/07	1	32.70	0	0.00	32.75	1	486	0.21%
2022/02/10	0	0.00	1	33.35	33.40	-1	573	-0.17%
2022/01/18	0	0.00	1	33.10	33.05	-1	582	-0.17%
2022/01/07	1	33.35	1	33.45	33.60	0	557	0.00%
2022/01/04	1	33.20	0	0.00	33.10	1	536	0.19%
2021/12/24	0	0.00	3	32.10	32.25	-3	516	-0.58%
2021/12/20	1	31.85	0	0.00	31.95	1	523	0.19%
2021/12/16	1	31.90	0	0.00	31.95	1	519	0.19%
2021/12/08	1	32.30	0	0.00	32.20	1	532	0.19%
2021/11/11	2	32.10	4	32.36	32.40	-2	500	-0.40%
2021/11/03	0	0.00	3	30.83	30.95	-3	476	-0.63%
2021/11/02	0	0.00	1	30.50	30.35	-1	469	-0.21%
2021/10/28	0	0.00	1	30.50	30.50	-1	483	-0.21%
2021/10/26	0	0.00	3	30.50	30.40	-3	491	-0.61%
2021/10/19	0	0.00	1	29.75	29.75	-1	504	-0.20%
2021/10/06	6	29.29	5	29.05	29.05	1	723	0.14%
2021/10/05	1	29.20	0	0.00	29.20	1	856	0.12%
2021/09/13	0	0.00	1	30.50	30.50	-1	1,221	-0.08%
2021/09/08	0	0.00	2	30.15	30.15	-2	1,247	-0.16%
2021/09/06	0	0.00	1	30.45	30.50	-1	1,259	-0.08%
2021/08/20	1	29.55	0	0.00	29.50	1	1,360	0.07%
2021/08/18	1	29.65	0	0.00	30.30	1	1,368	0.07%
2021/08/16	1	29.80	0	0.00	29.80	1	1,384	0.07%
2021/08/04	0	0.00	1	30.90	30.90	-1	1,690	-0.06%
2021/07/29	2	29.85	0	0.00	29.80	2	1,818	0.11%
2021/07/26	1	29.95	1	30.20	30.00	0	1,983	0.00%
2021/07/23	0	0.00	1	30.50	30.50	-1	1,993	-0.05%
2021/07/22	1	29.70	0	0.00	29.85	1	2,012	0.05%
2021/07/19	2	29.58	0	0.00	29.60	2	2,139	0.09%
2021/07/16	1	29.95	0	0.00	29.85	1	2,214	0.05%
2021/07/13	3	30.88	0	0.00	30.70	3	2,312	0.13%
2021/07/12	1	31.30	0	0.00	31.55	1	2,291	0.04%
2021/07/09	1	35.10	0	0.00	34.80	1	2,180	0.05%
2021/07/05	0	0.00	2	34.90	34.95	-2	2,132	-0.09%
2021/06/28	0	0.00	1	34.30	34.85	-1	2,306	-0.04%
2021/06/24	1	33.50	0	0.00	33.45	1	2,328	0.04%
2021/06/23	3	33.35	0	0.00	33.35	3	2,359	0.13%
2021/06/22	2	33.43	0	0.00	33.35	2	2,409	0.08%
2021/06/21	1	33.40	0	0.00	33.40	1	2,431	0.04%
2021/05/31	1	33.25	0	0.00	33.30	1	3,089	0.03%
2021/05/26	0	0.00	1	33.30	33.40	-1	3,090	-0.03%
2021/05/13	0	0.00	1	32.30	32.70	-1	2,954	-0.03%
2021/05/12	0	0.00	4	32.60	33.10	-4	2,906	-0.14%
2021/05/07	0	0.00	5	35.06	35.30	-5	2,741	-0.18%
2021/05/04	2	34.05	0	0.00	34.10	2	2,700	0.07%
2021/05/03	6	35.65	0	0.00	35.60	6	2,624	0.23%
2021/04/28	1	36.70	0	0.00	37.15	1	2,613	0.04%
2021/04/27	0	0.00	1	37.00	37.05	-1	2,623	-0.04%
2021/04/23	1	35.50	0	0.00	35.55	1	2,520	0.04%
2021/04/22	1	35.65	3	36.90	35.75	-2	2,501	-0.08%
2021/04/21	0	0.00	2	36.05	36.45	-2	2,419	-0.08%
2021/04/20	0	0.00	1	35.40	35.60	-1	2,355	-0.04%
2021/04/19	4	35.08	2	35.23	35.15	2	2,328	0.09%
2021/04/16	0	0.00	1	34.10	34.45	-1	2,276	-0.04%
2021/04/14	4	33.65	1	32.90	33.90	3	2,228	0.13%
2021/04/13	1	34.00	3	34.02	33.80	-2	2,213	-0.09%
2021/04/09	0	0.00	1	33.70	33.60	-1	2,180	-0.05%
2021/04/08	1	34.00	0	0.00	33.95	1	2,166	0.05%
2021/04/06	1	33.70	4	33.90	34.40	-3	2,103	-0.14%
2021/04/01	4	32.50	1	32.85	32.85	3	2,021	0.15%
2021/03/29	0	0.00	3	31.82	31.80	-3	1,929	-0.16%
2021/03/26	1	31.70	0	0.00	31.60	1	1,914	0.05%
2021/03/22	0	0.00	2	31.40	31.85	-2	1,802	-0.11%
2021/03/17	10	30.76	9	30.68	30.80	1	1,604	0.06%
2021/03/16	2	29.60	7	29.60	29.60	-5	1,300	-0.38%
2021/03/04	0	0.00	1	26.50	26.50	-1	1,364	-0.07%
2021/03/03	0	0.00	1	26.45	26.45	-1	1,374	-0.07%
2021/02/23	0	0.00	1	26.30	26.20	-1	1,468	-0.07%
2021/01/15	0	0.00	5	26.80	26.40	-5	2,151	-0.23%
2021/01/13	0	0.00	1	26.90	26.95	-1	2,250	-0.04%
2021/01/12	1	27.05	0	0.00	26.90	1	2,256	0.04%
2021/01/04	0	0.00	1	27.10	27.05	-1	2,273	-0.04%
2020/12/16	0	0.00	1	26.75	26.50	-1	2,376	-0.04%
2020/12/09	1	26.20	0	0.00	26.20	1	2,359	0.04%
2020/12/04	2	26.63	0	0.00	26.60	2	2,404	0.08%
2020/12/02	1	26.85	0	0.00	26.80	1	2,460	0.04%
2020/11/25	2	26.38	0	0.00	26.40	2	2,440	0.08%
2020/11/16	2	27.05	0	0.00	26.65	2	2,816	0.07%
2020/10/30	5	27.70	5	27.15	27.15	0	2,945	0.00%
2020/10/28	0	0.00	5	27.20	27.05	-5	2,898	-0.17%
2020/10/22	10	26.13	10	25.75	26.00	0	2,846	0.00%
2020/10/19	10	25.25	0	0.00	25.30	10	2,806	0.36%
2020/10/05	0	0.00	3	24.70	24.70	-3	2,803	-0.11%
2020/09/30	0	0.00	2	24.60	24.60	-2	2,809	-0.07%
2020/09/25	5	24.10	1	24.10	24.10	4	2,923	0.14%
2020/09/22	1	24.95	0	0.00	25.00	1	2,934	0.03%
2020/09/11	0	0.00	4	25.35	24.80	-4	2,811	-0.14%
2020/09/10	4	25.25	0	0.00	25.15	4	2,788	0.14%
2020/09/07	0	0.00	1	25.00	25.00	-1	2,726	-0.04%
2020/09/03	1	24.50	0	0.00	24.50	1	2,748	0.04%
2020/08/28	0	0.00	1	24.60	24.70	-1	2,767	-0.04%
2020/08/25	1	25.65	3	24.95	25.80	-2	2,577	-0.08%
2020/08/24	1	24.45	0	0.00	24.70	1	2,415	0.04%
2020/08/21	2	24.75	0	0.00	24.70	2	2,392	0.08%
2020/08/19	5	24.85	5	24.75	24.80	0	2,242	0.00%
2020/08/18	4	25.28	5	25.20	25.15	-1	2,183	-0.05%
2020/08/17	1	25.60	0	0.00	25.45	1	2,137	0.05%
2020/08/12	0	0.00	1	23.90	23.95	-1	1,894	-0.05%
2020/08/10	0	0.00	11	24.06	24.05	-11	1,819	-0.60%
2020/07/29	1	23.25	0	0.00	23.30	1	1,570	0.06%
2020/07/28	11	23.26	0	0.00	23.20	11	1,517	0.73%
2020/07/03	0	0.00	1	23.00	23.00	-1	1,211	-0.08%
2020/06/19	0	0.00	5	22.65	22.65	-5	1,166	-0.43%
2020/06/09	0	0.00	2	22.35	22.35	-2	1,325	-0.15%
2020/06/08	10	22.15	0	0.00	22.55	10	1,372	0.73%
2020/04/10	0	20.60	0	0.00	20.35	0	1,885	0.00%
2020/04/08	2	20.10	1	20.00	20.10	1	1,897	0.05%
2020/04/07	0	0.00	1	19.75	19.80	-1	1,884	-0.05%
2020/03/27	1	19.55	0	0.00	19.55	1	1,838	0.05%
2020/03/25	0	0.00	140	19.38	19.20	-140	1,845	-7.59%	大賣/鉅額交易
2020/03/20	1	18.50	0	0.00	18.75	1	1,765	0.06%
2020/03/18	0	19.60	0	0.00	19.15	0	1,659	0.00%
2020/03/13	1	20.10	0	0.00	20.50	1	1,551	0.06%
2020/03/12	3	21.17	0	0.00	21.10	3	1,464	0.20%
2020/03/10	2	21.40	0	0.00	21.90	2	1,377	0.15%
2020/03/09	3	22.05	0	0.00	21.80	3	1,326	0.23%
2020/02/27	1	22.45	0	0.00	22.10	1	1,229	0.08%
2020/02/21	4	22.60	0	0.00	22.75	4	1,117	0.36%
2020/01/30	1	21.35	0	0.00	21.15	1	913	0.11%
2020/01/20	0	0.00	2	21.78	21.85	-2	866	-0.23%
2020/01/16	0	0.00	2	21.83	21.85	-2	850	-0.24%
2020/01/15	1	21.55	1	21.60	21.65	0	828	0.00%
2020/01/13	0	0.00	15	21.40	21.45	-15	831	-1.80%
2020/01/02	0	0.00	1	21.35	21.30	-1	797	-0.13%
2019/12/20	0	0.00	1	21.25	21.20	-1	810	-0.12%
2019/12/19	1	21.00	0	0.00	21.00	1	787	0.13%
2019/12/16	1	21.00	0	0.00	21.00	1	793	0.13%
2019/12/13	22	21.00	0	0.00	20.90	22	800	2.75%
2019/12/12	4	21.05	0	0.00	20.95	4	794	0.50%
2019/12/06	2	20.95	0	0.00	21.00	2	791	0.25%
2019/11/26	1	21.35	0	0.00	21.35	1	770	0.13%
2019/11/25	1	21.15	0	0.00	21.20	1	763	0.13%
2019/11/20	0	0.00	3	21.07	21.15	-3	731	-0.41%
2019/11/19	0	0.00	1	20.95	21.00	-1	717	-0.14%
2019/11/15	2	20.55	0	0.00	20.55	2	652	0.31%
2019/11/06	1	20.25	0	0.00	20.35	1	634	0.16%
2019/10/30	1	20.35	0	0.00	20.35	1	636	0.16%
2019/10/02	1	20.25	0	0.00	20.15	1	1,010	0.10%
2019/08/19	0	0.00	5	20.15	20.00	-5	1,492	-0.34%
2019/08/13	0	0.00	1	19.80	19.80	-1	1,497	-0.07%
2019/07/30	0	0.00	10	19.55	19.55	-10	1,511	-0.66%
2019/07/26	1	19.25	0	0.00	19.30	1	1,506	0.07%
2019/07/25	5	19.60	0	0.00	19.50	5	1,484	0.34%
2019/07/22	6	19.94	0	0.00	19.95	6	1,430	0.42%
2019/07/17	1	21.95	0	0.00	21.95	1	1,317	0.08%
2019/07/16	1	22.00	10	22.00	22.00	-9	1,259	-0.71%
2019/07/15	1	22.05	0	0.00	22.10	1	1,230	0.08%
2019/07/12	1	22.05	0	0.00	22.10	1	1,238	0.08%
2019/07/10	1	22.05	0	0.00	22.10	1	1,225	0.08%
2019/07/05	1	22.15	0	0.00	22.25	1	1,239	0.08%
2019/07/02	1	22.10	0	0.00	22.20	1	1,276	0.08%
2019/06/21	3	21.90	0	0.00	21.85	3	1,365	0.22%
2019/05/27	2	22.00	0	0.00	21.95	2	1,339	0.15%
2019/05/24	2	21.70	0	0.00	21.70	2	1,311	0.15%
2019/05/23	0	0.00	1	21.40	21.45	-1	1,294	-0.08%
2019/05/21	0	0.00	2	21.33	21.40	-2	1,285	-0.16%
2019/05/10	0	0.00	1	20.90	20.90	-1	1,274	-0.08%
2019/04/19	4	20.75	0	0.00	20.85	4	1,279	0.31%
2019/04/18	2	20.80	0	0.00	20.75	2	1,283	0.16%
2019/04/17	5	21.10	0	0.00	21.15	5	1,274	0.39%
2019/04/11	1	21.05	0	0.00	21.05	1	1,256	0.08%
2019/04/09	1	21.85	0	0.00	21.85	1	1,168	0.09%
2019/04/01	4	21.91	1	22.15	22.10	3	1,151	0.26%
2019/03/26	0	0.00	1	22.15	22.20	-1	980	-0.10%
2019/03/22	0	0.00	12	21.80	21.85	-12	905	-1.33%
2019/03/20	3	21.30	0	0.00	21.15	3	826	0.36%
2019/03/04	0	0.00	2	20.25	20.25	-2	768	-0.26%
2019/02/15	0	0.00	5	20.00	20.00	-5	751	-0.67%
2019/01/25	0	0.00	2	19.90	19.90	-2	781	-0.26%
2019/01/14	0	0.00	3	19.68	19.70	-3	863	-0.35%
2019/01/11	0	0.00	2	19.85	19.75	-2	874	-0.23%
2018/11/22	0	0.00	2	19.35	19.30	-2	904	-0.22%
2018/11/06	0	0.00	15	18.70	18.70	-15	919	-1.63%
2018/11/02	15	18.55	0	0.00	18.50	15	945	1.59%
2018/10/30	1	18.20	0	0.00	18.20	1	942	0.11%
2018/10/12	2	19.73	0	0.00	19.70	2	918	0.22%
2018/10/11	2	19.83	1	19.75	19.65	1	904	0.11%
2018/10/09	1	20.60	0	0.00	20.55	1	875	0.11%
2018/10/05	16	20.99	0	0.00	20.80	16	863	1.85%
2018/09/27	3	21.40	0	0.00	21.35	3	1,038	0.29%
2018/09/13	0	0.00	1	21.05	20.95	-1	1,155	-0.09%
2018/09/07	3	21.10	0	0.00	20.95	3	1,234	0.24%
2018/08/24	100	21.04	0	0.00	21.30	100	1,506	6.64%
2018/07/25	10	22.15	0	0.00	22.20	10	2,567	0.39%
2018/07/11	0	0.00	10	22.05	22.25	-10	3,130	-0.32%
2018/06/29	10	23.25	0	0.00	23.30	10	3,587	0.28%
2018/06/26	0	0.00	1	22.90	23.30	-1	3,617	-0.03%
2018/06/25	10	24.30	0	0.00	23.35	10	3,610	0.28%
2018/06/19	0	0.00	1	24.20	24.20	-1	3,589	-0.03%
2018/06/08	1	26.25	0	0.00	26.30	1	3,466	0.03%
2018/06/07	1	26.35	0	0.00	26.65	1	3,455	0.03%
2018/06/06	0	0.00	1	26.55	26.60	-1	3,407	-0.03%
2018/06/01	1	26.25	0	0.00	26.40	1	3,294	0.03%
2018/05/29	1	25.45	0	0.00	25.45	1	3,181	0.03%
2018/05/28	0	0.00	1	25.65	25.65	-1	3,158	-0.03%
2018/05/24	1	26.65	0	0.00	26.60	1	3,071	0.03%
2018/05/23	0	0.00	1	26.10	26.20	-1	2,997	-0.03%
2018/05/22	1	25.60	6	25.55	25.25	-5	2,915	-0.17%
2018/05/21	6	26.60	0	0.00	26.40	6	2,813	0.21%
2018/05/17	2	25.70	2	26.10	26.30	0	2,663	0.00%
2018/05/16	1	25.00	0	0.00	25.20	1	2,557	0.04%
2018/05/15	0	0.00	2	25.45	25.35	-2	2,474	-0.08%
2018/05/11	1	23.00	1	23.55	23.45	0	2,279	0.00%
2018/05/09	0	0.00	1	24.65	24.60	-1	2,129	-0.05%
2018/05/03	1	24.00	0	0.00	24.00	1	1,997	0.05%
2018/04/27	2	23.83	1	23.55	23.80	1	1,911	0.05%
2018/04/24	1	24.00	2	24.50	24.20	-1	1,711	-0.06%
2018/04/23	0	0.00	1	23.70	23.75	-1	1,551	-0.06%
2018/04/13	0	0.00	30	23.00	23.20	-30	1,176	-2.55%
2018/04/12	0	0.00	1	22.45	22.75	-1	1,014	-0.10%
2018/04/11	0	0.00	9	22.05	21.95	-9	930	-0.97%
2018/04/09	5	22.10	1	22.10	22.45	4	794	0.50%
2018/04/02	0	0.00	1	21.25	21.25	-1	650	-0.15%
2018/03/28	0	0.00	2	20.10	20.05	-2	517	-0.39%
2018/03/26	1	19.95	40	19.91	20.00	-39	477	-8.17%
2018/03/23	0	20.00	2	19.70	19.85	-2	448	-0.44%
2018/03/21	7	19.71	0	0.00	19.80	7	404	1.73%
2018/03/06	2	18.00	0	0.00	18.10	2	311	0.64%
2018/02/05	2	18.13	0	0.00	18.15	2	306	0.65%
2018/01/24	3	18.57	0	0.00	18.55	3	315	0.95%
2018/01/17	0	0.00	2	18.55	18.65	-2	335	-0.60%
2018/01/16	2	18.55	0	0.00	18.60	2	332	0.60%
2018/01/15	5	18.40	0	0.00	18.50	5	328	1.52%