華固 (2548)-第一金-彰化券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
154.0
漲跌
▲4.0
漲幅
+2.67%
成交量
5,903張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	155.48	1	155.50	154.00	-0.9	3,040	-0.03%
2024/05/09	1	157.00	0	0.00	150.00	1	2,944	0.03%
2024/05/08	1	156.00	2	156.25	154.00	-1	2,871	-0.03%
2024/05/07	1	167.50	1.2	167.58	162.00	-0.2	2,769	-0.01%
2024/05/06	2.1	170.06	3	171.83	172.00	-1	2,654	-0.04%
2024/05/03	1.1	173.93	0	0.00	173.00	1.1	2,552	0.04%
2024/05/02	2.2	168.05	1	168.50	166.50	1.2	2,417	0.05%
2024/04/30	1	163.50	1	166.00	166.00	0	2,343	0.00%
2024/04/26	1	157.50	1	159.50	160.50	0	2,193	0.00%
2024/04/25	1	163.50	0	0.00	159.00	1	2,119	0.05%
2024/04/24	0	0.00	2	160.00	160.00	-2	2,000	-0.10%
2024/04/23	1	155.50	1	158.50	161.00	0	1,912	0.00%
2024/04/22	3	150.83	2	157.75	161.00	1	1,727	0.06%
2024/04/19	0	0.00	1	148.00	149.50	-1	1,499	-0.07%
2024/04/18	1	136.00	0	0.00	149.00	1	1,358	0.07%
2024/04/17	0	132.50	0	0.00	135.50	0	1,244	0.00%
2024/04/16	0	0.00	2	130.00	129.50	-2	1,206	-0.17%
2024/04/10	1	136.50	0	0.00	136.00	1	1,112	0.09%
2024/03/27	1	122.00	1.1	124.50	126.00	-0.1	912	-0.01%
2024/03/22	0.1	117.00	1	116.00	116.50	-0.9	794	-0.11%
2024/03/14	0	0.00	20	106.50	106.50	-20	548	-3.65%
2024/03/01	0	0.00	10	99.50	99.30	-10	415	-2.41%
2024/02/16	1	95.40	0	0.00	95.40	1	330	0.30%
2024/02/02	0	0.00	1	95.20	95.10	-1	326	-0.31%
2023/12/12	1	97.00	0	0.00	97.00	1	322	0.31%
2023/11/21	0	0.00	0	94.50	94.60	0	307	-0.01%
2023/11/16	0	0.00	1	95.20	94.10	-1	324	-0.31%
2023/11/13	0	0.00	1	93.30	93.50	-1	342	-0.29%
2023/11/07	1	92.10	0	0.00	92.30	1	376	0.27%
2023/10/16	0	0.00	2	91.70	91.70	-2	425	-0.47%
2023/10/13	2	91.00	1	91.10	91.10	1	423	0.24%
2023/08/16	4	89.43	0	0.00	89.30	4	814	0.49%
2023/08/09	3	90.40	0	0.00	90.90	3	827	0.36%
2023/08/02	2	91.20	0	0.00	90.70	2	853	0.23%
2023/07/14	0	0.00	0	90.20	90.20	0	934	0.00%
2023/07/03	1	90.20	0	0.00	90.20	1	937	0.11%
2023/06/28	0	0.00	2	90.30	90.90	-2	927	-0.22%
2023/06/21	1	90.30	0	0.00	90.60	1	925	0.11%
2023/06/14	2	91.40	0	0.00	91.20	2	951	0.21%
2023/06/07	1	92.20	0	0.00	92.20	1	949	0.11%
2023/05/26	2	90.50	0	0.00	90.20	2	893	0.23%
2023/05/17	0	0.00	1	96.80	97.00	-1	635	-0.16%
2023/05/16	1	96.00	0	0.00	96.30	1	619	0.16%
2023/05/05	20	96.70	0	0.00	96.60	20	538	3.71%
2023/05/04	0	95.30	0	0.00	95.30	0	512	0.00%
2023/04/06	0	0.00	0	93.40	93.20	0	434	-0.01%
2023/03/24	0	0.00	2	92.50	92.80	-2	406	-0.49%
2023/01/17	1	88.60	0	0.00	88.80	1	312	0.32%
2023/01/13	1	88.20	0	0.00	88.20	1	316	0.32%
2022/12/19	0	0.00	1	87.90	87.80	-1	379	-0.26%
2022/12/07	1	88.20	0	0.00	88.20	1	385	0.26%
2022/12/01	0	0.00	1	89.00	89.20	-1	384	-0.26%
2022/11/23	0.8	87.70	0	0.00	87.20	0.8	382	0.21%
2022/11/22	0.2	86.80	0	0.00	86.30	0.2	382	0.05%
2022/11/02	0.1	85.50	0	0.00	85.50	0.1	404	0.01%
2022/10/28	1	85.60	0	0.00	85.50	1	406	0.25%
2022/08/11	0	0.00	2	90.65	90.60	-2	574	-0.35%
2022/08/09	0	0.00	1	89.00	89.40	-1	581	-0.17%
2022/07/12	2	85.50	0	0.00	84.90	2	640	0.31%
2022/06/23	0	0.00	1	86.10	85.40	-1	615	-0.16%
2022/06/21	1	92.60	0	0.00	93.60	1	570	0.18%
2022/06/17	0	93.10	1	93.00	93.00	-1	525	-0.18%
2022/02/09	2	90.60	0	0.00	90.30	2	343	0.58%
2022/01/12	0	90.60	0	0.00	90.90	0	369	0.01%
2021/11/16	0	0.00	1	93.40	94.40	-1	543	-0.18%
2021/11/11	1	92.50	4	93.15	93.20	-3	539	-0.56%
2021/11/10	0	0.00	1	92.20	92.40	-1	524	-0.19%
2021/10/22	0	0.00	1	90.00	90.10	-1	511	-0.20%
2021/09/16	0	0.00	1	90.60	90.10	-1	506	-0.20%
2021/09/14	1	91.50	0	0.00	91.40	1	508	0.20%
2021/07/01	0	0.00	1	84.90	84.80	-1	773	-0.13%
2021/06/21	1	85.20	0	0.00	85.20	1	775	0.13%
2021/06/09	0	0.00	1	86.80	86.80	-1	863	-0.12%
2021/06/08	3	92.90	0	0.00	92.90	3	866	0.35%
2021/05/26	1	92.80	0	0.00	93.30	1	888	0.11%
2021/05/12	1	91.80	0	0.00	90.00	1	885	0.11%
2021/04/29	0	0.00	3	94.60	94.80	-3	848	-0.35%
2021/04/23	0	0.00	0	95.00	94.50	0	871	0.00%
2021/04/22	0	0.00	1	95.40	94.20	-1	875	-0.11%
2021/04/20	0	0.00	1	93.70	93.70	-1	846	-0.12%
2021/04/06	1	93.00	1	93.00	92.90	0	845	0.00%
2021/03/29	1	92.90	0	0.00	92.80	1	832	0.12%
2021/03/25	0	92.60	0	0.00	92.10	0	818	0.00%
2021/03/19	1	92.40	0	0.00	93.70	1	805	0.12%
2021/03/16	1	93.50	0	0.00	93.80	1	731	0.14%
2021/03/12	0	0.00	1	92.50	94.00	-1	750	-0.13%
2021/03/11	1	93.20	0	0.00	94.10	1	717	0.14%
2021/03/08	1	89.50	0	0.00	89.20	1	630	0.16%
2021/03/03	2	89.30	0	0.00	89.20	2	609	0.33%
2021/02/25	1	88.50	0	0.00	88.80	1	588	0.17%
2021/02/23	0	0.00	1	88.70	88.70	-1	581	-0.17%
2021/02/19	2	86.10	0	0.00	86.70	2	563	0.35%
2021/02/17	1	85.90	0	0.00	85.90	1	563	0.18%
2021/02/05	2	85.90	0	0.00	85.80	2	554	0.36%
2021/01/12	1	87.70	0	0.00	87.70	1	515	0.19%
2021/01/08	0	0.00	3	88.40	88.50	-3	510	-0.59%
2020/12/14	2	87.10	0	0.00	87.20	2	553	0.36%
2020/12/07	1	88.50	0	0.00	88.70	1	508	0.20%
2020/10/28	1	87.00	0	0.00	87.00	1	791	0.13%
2020/10/26	0	0.00	1	87.70	87.90	-1	796	-0.13%
2020/10/20	1	86.50	0	0.00	86.70	1	786	0.13%
2020/10/12	1	85.50	0	0.00	85.60	1	798	0.13%
2020/09/23	0	0.00	1	86.50	86.10	-1	927	-0.11%
2020/09/22	1	87.50	0	0.00	87.50	1	923	0.11%
2020/09/18	0	0.00	2	88.20	88.20	-2	956	-0.21%
2020/09/16	0	0.00	1	88.70	88.10	-1	974	-0.10%
2020/09/14	3	88.27	0	0.00	88.10	3	1,060	0.28%
2020/09/11	0	0.00	2	89.45	88.40	-2	1,068	-0.19%
2020/09/10	1	88.80	0	0.00	89.30	1	1,079	0.09%
2020/09/03	0	0.00	1	90.10	90.50	-1	1,277	-0.08%
2020/09/02	0	0.00	3	90.20	90.00	-3	1,337	-0.22%
2020/08/27	0	0.00	4	89.50	89.80	-4	1,444	-0.28%
2020/08/25	1	88.00	0	0.00	88.40	1	1,462	0.07%
2020/08/20	2	87.15	3	87.40	86.90	-1	1,529	-0.07%
2020/08/19	1	90.00	2	90.15	89.20	-1	1,513	-0.07%
2020/08/18	0	0.00	2	88.90	88.90	-2	1,508	-0.13%
2020/08/11	0	0.00	3	87.40	87.20	-3	1,480	-0.20%
2020/07/24	2	85.00	0	0.00	84.80	2	1,473	0.14%
2020/07/21	1	84.60	0	0.00	84.90	1	1,475	0.07%
2020/07/10	1	84.50	0	0.00	84.50	1	1,498	0.07%
2020/07/09	2	85.10	0	0.00	85.20	2	1,489	0.13%
2020/07/08	7	86.63	0	0.00	86.10	7	1,473	0.47%
2020/06/16	0	0.00	5	86.10	86.20	-5	1,393	-0.36%
2020/06/15	1	85.40	0	0.00	85.30	1	1,436	0.07%
2020/06/11	8	88.33	0	0.00	87.70	8	1,460	0.55%
2020/06/05	5	98.00	0	0.00	98.10	5	1,310	0.38%
2020/06/04	1	97.50	0	0.00	97.70	1	1,285	0.08%
2020/05/22	0	0.00	12	92.13	91.80	-12	1,153	-1.04%
2020/05/05	0	0.00	5	91.50	91.20	-5	1,124	-0.44%
2020/04/15	0	0.00	1	87.00	87.10	-1	1,128	-0.09%
2020/04/09	1	82.90	0	0.00	82.60	1	1,124	0.09%
2020/03/30	1	81.10	0	0.00	81.90	1	1,084	0.09%
2020/03/27	1	81.90	0	0.00	81.90	1	1,091	0.09%
2020/03/25	0	0.00	1	82.20	82.20	-1	1,104	-0.09%
2020/03/24	1	78.90	0	0.00	78.30	1	1,080	0.09%
2020/03/23	1	77.00	0	0.00	76.80	1	1,073	0.09%
2020/03/20	0	0.00	1	80.00	79.50	-1	1,084	-0.09%
2020/03/19	6	76.00	2	76.80	76.80	4	1,074	0.37%
2020/03/18	12	84.19	5	82.10	82.80	7	1,033	0.68%
2020/03/17	4	87.00	0	0.00	86.90	4	993	0.40%
2020/03/16	1	88.00	6	88.67	88.60	-5	984	-0.51%
2020/03/13	6	84.50	1	83.70	88.90	5	969	0.52%
2020/03/12	1	88.30	6	87.90	88.30	-5	928	-0.54%
2020/03/09	0	0.00	5	87.30	87.20	-5	928	-0.54%
2020/03/06	0	0.00	1	88.40	88.60	-1	928	-0.11%
2020/03/04	0	0.00	11	85.90	86.00	-11	954	-1.15%
2020/03/03	1	86.30	0	0.00	86.50	1	974	0.10%
2020/03/02	0	0.00	3	85.53	85.30	-3	1,005	-0.30%
2020/02/27	2	86.60	0	0.00	86.40	2	1,039	0.19%
2020/02/26	1	86.70	0	0.00	86.90	1	1,078	0.09%
2020/02/24	10	87.82	0	0.00	87.50	10	1,129	0.89%
2020/02/20	4	89.05	0	0.00	88.80	4	1,189	0.34%
2020/02/19	2	88.80	0	0.00	88.80	2	1,230	0.16%
2020/02/18	2	87.85	0	0.00	87.90	2	1,291	0.15%
2020/02/17	1	87.90	0	0.00	87.90	1	1,312	0.08%
2020/02/14	1	88.40	0	0.00	88.30	1	1,357	0.07%
2019/12/24	1	92.20	0	0.00	91.60	1	1,697	0.06%
2019/11/26	0	0.00	4	97.20	97.20	-4	1,521	-0.26%
2019/11/25	0	0.00	2	95.50	95.50	-2	1,479	-0.14%
2019/11/21	0	0.00	1	94.80	94.00	-1	1,424	-0.07%
2019/11/20	0	0.00	1	94.20	93.30	-1	1,390	-0.07%
2019/11/18	0	0.00	1	92.30	92.20	-1	1,338	-0.07%
2019/11/15	0	0.00	1	91.40	91.90	-1	1,300	-0.08%
2019/11/14	1	87.60	0	0.00	88.70	1	1,242	0.08%
2019/11/11	0	0.00	1	85.50	85.60	-1	1,178	-0.08%
2019/11/08	1	86.50	0	0.00	86.40	1	1,167	0.09%
2019/10/04	1	81.30	0	0.00	81.30	1	1,019	0.10%
2019/09/25	0	0.00	1	80.90	80.60	-1	1,213	-0.08%
2019/09/23	1	80.40	0	0.00	80.50	1	1,268	0.08%
2019/09/11	1	80.00	0	0.00	80.70	1	1,301	0.08%
2019/07/05	1	80.50	0	0.00	81.40	1	1,564	0.06%
2019/07/04	1	79.50	0	0.00	79.80	1	1,546	0.06%
2019/07/03	0	0.00	1	80.60	78.70	-1	1,507	-0.07%
2019/07/02	1	84.40	0	0.00	85.00	1	1,417	0.07%
2019/04/30	0	0.00	1	78.80	78.20	-1	871	-0.11%
2019/04/26	1	76.80	0	0.00	76.80	1	833	0.12%
2019/04/09	0	0.00	6	74.00	74.00	-6	1,044	-0.57%
2019/01/17	0	0.00	5	72.10	73.20	-5	1,000	-0.50%
2019/01/07	0	0.00	1	69.50	69.70	-1	855	-0.12%
2018/12/26	2	65.40	2	67.80	67.40	0	744	0.00%
2018/12/25	6	65.32	0	0.00	62.80	6	669	0.90%
2018/11/29	0	0.00	2	65.90	65.80	-2	526	-0.38%
2018/10/17	1	63.80	0	0.00	64.00	1	501	0.20%
2018/10/02	0	0.00	1	66.90	67.60	-1	448	-0.22%
2018/09/19	0	0.00	1	66.50	66.50	-1	530	-0.19%
2018/09/10	2	64.15	0	0.00	63.80	2	651	0.31%
2018/07/24	2	64.90	1	65.10	65.40	1	734	0.14%
2018/07/19	1	65.70	0	0.00	65.40	1	736	0.14%
2018/07/13	1	64.20	0	0.00	64.70	1	751	0.13%
2018/07/09	2	63.20	0	0.00	63.10	2	820	0.24%
2018/06/28	6	66.10	0	0.00	66.00	6	826	0.73%
2018/06/27	0	0.00	4	71.40	71.30	-4	768	-0.52%
2018/06/20	0	0.00	0.2	72.20	72.10	-0.2	680	-0.03%
2018/04/24	1	67.80	0	0.00	68.90	1	880	0.11%
2018/03/19	0	0.00	1	73.60	73.90	-1	775	-0.13%
2018/03/16	1	72.20	0	0.00	73.10	1	764	0.13%
2018/03/13	0	0.00	1	73.10	73.40	-1	702	-0.14%