台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)
可現股當沖
  • 股價
    183.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.82%
  • 成交量
    217
  • 產業
    上市 營建類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
潤弘 (2597)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.001173.00173.50-1703-0.14%
2024/05/2200.002178.00177.50-2693-0.29%
2024/05/201180.001179.50180.0006760.00%
2024/05/173176.0000.00178.0036650.45%
2024/04/160.1165.0000.00163.500.14180.01%
2024/04/1500.000168.00166.5004080.00%
2024/04/121161.0000.00164.5013900.26%
2024/04/100156.0000.00155.0003610.00%
2024/04/030157.5000.00156.0003440.00%
2024/04/020158.5000.00158.0003400.00%
2024/03/1500.001154.00150.00-1256-0.39%
2024/03/141.1151.9500.00150.001.12390.44%
2024/03/121143.501143.00142.0001830.00%
2024/03/0500.000122.50122.500114-0.01%
2023/09/0400.000104.00103.500100-0.02%
2023/08/0200.000.1103.00102.50-0.1116-0.09%
2023/07/260100.5000.00101.5001140.01%
2023/07/180.198.6000.0098.000.11120.09%
2023/05/181120.001119.00119.000900.00%
2022/11/2800.000.1108.50110.50-0.172-0.07%
2022/11/210.1104.5000.00104.500.1680.07%
2022/11/0900.00598.8498.80-559-8.35%
2022/11/04597.0000.0098.305598.44%
2022/06/280107.0000.00105.5002040.00%
2022/05/0400.005127.00127.00-5274-1.82%
2022/04/255121.5000.00122.0052581.93%
2022/04/1200.000.3129.33129.00-0.3258-0.12%
2022/04/010143.0000.00142.5002340.00%
2022/03/290149.0000.00150.0002230.00%
2022/03/100.1136.0000.00135.500.11820.05%
2022/03/090134.5000.00132.0001810.01%
2022/03/0800.000.2130.50128.00-0.2179-0.11%
2022/03/070.2137.250.4138.00134.50-0.2173-0.11%
2022/03/040.4142.5000.00141.000.41710.23%
2022/02/210137.0000.00140.0001540.02%
2022/01/250123.0000.00122.0002000.00%
2022/01/050122.0000.00122.0002090.01%
2021/10/2000.001122.50123.00-1402-0.25%
2021/10/151121.0000.00122.0014130.24%
2021/07/160.1174.0000.00169.000.13640.03%
2021/06/3000.000152.50154.500376-0.01%
2021/05/1100.002148.25148.00-2410-0.49%
2021/05/0600.001150.00149.50-1385-0.26%
2021/04/260147.7000.00148.5003480.00%
2021/04/221143.5000.00143.5013360.30%
2021/04/1400.002143.50144.00-2311-0.64%
2021/04/1300.0011150.36145.00-11305-3.61%
2021/04/090146.8500.00146.0002890.00%
2021/04/081150.501152.00152.5002780.00%
2021/04/072145.251149.50150.0012610.38%
2021/04/0611135.912129.50136.5092453.67%
2021/04/012122.2500.00124.5022180.91%
2021/02/2500.00282.8083.50-297-2.06%
2021/02/2200.00176.1076.40-183-1.19%
2020/12/3000.00165.2065.30-152-1.90%
2020/07/14161.2000.0061.3011410.71%
2020/05/0800.00162.1062.00-180-1.25%
2020/03/2600.00157.8057.50-190-1.11%
2020/03/16155.6000.0055.601841.18%
2020/01/08263.3000.0063.302742.69%
2019/12/30262.5000.0062.402722.78%
2019/12/1600.00160.7060.90-158-1.70%
2019/10/18157.6000.0057.201492.02%
2019/09/20155.1000.0055.501661.50%
2019/09/10155.5000.0055.001821.21%
2019/04/23158.1000.0057.7011220.82%
2018/07/1300.00136.5036.60-156-1.76%
潤弘 相關文章
潤弘 相關影音