中櫃 (2613)-第一金-彰化券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
43.95
漲跌
▲0.65
漲幅
+1.50%
成交量
2,701張
產業
上市航運類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	44.30	43.30	-1	6,824	-0.01%
2024/06/21	4	44.76	1	45.10	44.80	3	6,776	0.04%
2024/06/20	3	43.97	3	43.93	43.50	0	6,603	0.00%
2024/06/19	3	45.13	2	45.20	44.00	1	6,526	0.02%
2024/06/18	1	44.30	1	44.65	44.50	0	6,373	0.00%
2024/06/17	3	46.98	2	46.03	45.05	1	6,281	0.02%
2024/06/14	1	47.30	1.5	47.22	46.80	-0.5	6,119	-0.01%
2024/06/13	0	0.00	8	45.21	44.35	-8	5,790	-0.14%
2024/06/12	3.5	44.25	8	46.12	43.80	-4.5	5,574	-0.08%
2024/06/11	8	44.93	6	44.88	47.00	2	5,346	0.04%
2024/06/07	17	46.40	6	45.08	46.45	11	4,859	0.23%
2024/06/06	9	44.37	10	44.23	45.20	-1	4,088	-0.02%
2024/06/05	0	0.00	4	41.10	41.10	-4	3,320	-0.12%
2024/06/04	1	37.65	6	38.19	37.40	-5	3,270	-0.15%
2024/06/03	2	40.13	4	40.10	40.00	-2	3,199	-0.06%
2024/05/31	0	0.00	1	41.20	40.35	-1	3,098	-0.03%
2024/05/30	13	44.21	4	43.45	40.85	9	2,862	0.31%
2024/05/29	7	40.72	10	41.59	42.05	-3	2,230	-0.13%
2024/05/28	2	37.70	5	38.20	38.25	-3	1,970	-0.15%
2024/05/24	0	0.00	2	33.80	31.65	-2	1,656	-0.12%
2024/05/23	10	32.27	15	32.82	33.30	-5	1,445	-0.35%
2024/05/22	1	29.90	8	29.74	30.30	-7	1,334	-0.52%
2024/05/14	5	30.25	0	0.00	30.25	5	725	0.69%
2024/05/13	0	0.00	1	27.45	27.50	-1	456	-0.22%
2024/04/24	0	0.00	1	22.20	22.00	-1	169	-0.59%
2024/03/08	0	0.00	1	22.65	22.65	-1	409	-0.24%
2024/03/05	0	0.00	1	22.70	22.65	-1	441	-0.23%
2024/02/05	0	0.00	2	22.50	22.50	-2	423	-0.47%
2024/01/17	0	0.00	0	22.45	22.00	0	418	0.00%
2024/01/16	1	22.10	0	0.00	22.35	1	417	0.24%
2024/01/04	1	24.70	1	23.50	23.75	0	363	0.00%
2023/12/25	2	23.10	1	22.70	22.95	1	286	0.35%
2023/12/18	0	0.00	1	23.10	22.85	-1	249	-0.40%
2023/12/07	1	22.35	0	0.00	22.25	1	236	0.42%
2023/12/05	5	25.23	4	23.76	23.60	1	207	0.48%
2023/12/01	0	0.00	1	21.60	21.40	-1	83	-1.19%
2023/04/25	0	0.00	2	21.95	22.05	-2	443	-0.45%
2023/04/21	1	22.65	0	0.00	23.10	1	443	0.23%
2023/04/17	2	23.05	0	0.00	23.05	2	446	0.45%
2023/03/27	0	22.70	0	0.00	22.45	0	670	0.00%
2023/03/22	0.1	22.70	0	0.00	22.80	0.1	699	0.01%
2023/03/15	0	22.90	0	0.00	22.65	0	718	0.00%
2023/03/13	0.1	23.15	0	0.00	23.20	0.1	717	0.01%
2023/03/08	0	0.00	8	24.75	24.75	-8	721	-1.11%
2023/03/07	3	25.08	0	0.00	24.95	3	720	0.42%
2023/03/03	0	0.00	2	24.85	24.85	-2	710	-0.28%
2023/03/02	2	24.80	3	24.70	24.70	-1	696	-0.14%
2023/03/01	0	0.00	4	24.20	24.20	-4	685	-0.58%
2023/02/24	11	24.10	2	24.10	24.15	9	661	1.36%
2023/02/22	1	22.75	0	0.00	22.75	1	596	0.17%
2023/02/16	0	22.90	0	0.00	22.45	0	619	0.00%
2023/02/15	0	22.90	0	0.00	22.35	0	630	0.00%
2023/02/01	0	0.00	1	22.50	22.25	-1	724	-0.14%
2023/01/31	1	22.25	0	0.00	22.30	1	724	0.14%
2023/01/13	0	21.85	0	0.00	21.60	0	737	0.00%
2023/01/10	1	21.85	0	0.00	21.75	1	754	0.13%
2022/12/22	1	24.10	2	25.10	23.35	-1	818	-0.12%
2022/12/14	1	22.80	0	0.00	22.70	1	735	0.14%
2022/11/15	1	22.00	0	0.00	21.90	1	902	0.11%
2022/10/26	1	20.20	2	20.30	20.20	-1	814	-0.12%
2022/10/21	0	0.00	0.2	20.95	20.50	-0.2	808	-0.02%
2022/10/17	0	0.00	1	21.80	21.80	-1	798	-0.13%
2022/10/14	1	22.30	0	0.00	22.05	1	817	0.12%
2022/09/19	0	0.00	1	29.60	29.40	-1	725	-0.14%
2022/09/16	2	30.10	1	30.15	30.15	1	727	0.14%
2022/09/15	0	0.00	2	30.20	29.90	-2	710	-0.28%
2022/09/13	1	28.00	0	0.00	28.30	1	650	0.15%
2022/09/02	0	0.00	2	24.35	24.25	-2	638	-0.31%
2022/08/18	1	26.90	0	0.00	26.80	1	740	0.14%
2022/07/21	1	28.30	0	0.00	28.10	1	2,410	0.04%
2022/07/19	1.1	27.90	1	27.85	27.90	0.1	3,056	0.00%
2022/07/14	0	0.00	2	27.65	27.50	-2	3,558	-0.06%
2022/07/13	0	0.00	2	27.45	27.15	-2	3,598	-0.06%
2022/06/28	0	0.00	1	29.10	29.15	-1	4,828	-0.02%
2022/06/27	1	29.60	0	0.00	29.60	1	4,835	0.02%
2022/06/16	5	31.25	0	0.00	31.00	5	4,892	0.10%
2022/06/13	0	0.00	1	32.60	32.30	-1	5,029	-0.02%
2022/06/09	2	35.05	0	0.00	34.90	2	5,201	0.04%
2022/06/08	4	35.75	0	0.00	35.65	4	5,377	0.07%
2022/06/07	0	0.00	0.4	35.72	35.80	-0.4	5,731	-0.01%
2022/06/01	0.4	36.50	4	36.34	36.00	-3.6	6,089	-0.06%
2022/05/23	1	37.10	1	37.50	36.70	0	7,557	0.00%
2022/05/19	3	34.32	0	0.00	35.70	3	7,666	0.04%
2022/05/12	5	36.16	0	0.00	35.65	5	7,615	0.07%
2022/05/09	9.1	36.96	0	0.00	37.10	9.1	7,443	0.12%
2022/05/06	0	0.00	1	38.50	38.40	-1	7,307	-0.01%
2022/05/05	7	40.62	6	39.30	39.30	1	7,233	0.01%
2022/05/04	3	38.97	12	39.45	40.70	-9	6,889	-0.13%
2022/04/29	2	37.10	3	39.30	37.00	-1	6,418	-0.02%
2022/04/28	5	36.25	0	0.00	36.45	5	6,306	0.08%
2022/04/27	3	36.77	0	0.00	36.50	3	6,257	0.05%
2022/04/26	4	38.84	4	37.89	37.80	0	6,124	0.00%
2022/04/25	43	40.04	40	43.10	37.95	3	5,900	0.05%
2022/04/22	0	0.00	9	41.04	42.00	-9	5,449	-0.17%
2022/04/20	3	39.30	2	39.30	37.85	1	5,103	0.02%
2022/04/18	1	37.00	0	0.00	36.90	1	4,903	0.02%
2022/04/15	11	38.39	11	37.83	37.80	0	4,873	0.00%
2022/04/14	7	38.85	7	38.15	38.15	0	4,818	0.00%
2022/04/12	3	37.52	1	37.50	37.10	2	4,636	0.04%
2022/04/11	2	36.95	1	37.00	37.15	1	4,558	0.02%
2022/04/07	4	38.30	3	39.57	36.90	1	4,316	0.02%
2022/04/06	4	39.06	5	38.75	40.95	-1	4,090	-0.02%
2022/04/01	2	35.00	5	35.74	37.50	-3	3,677	-0.08%
2022/03/30	0	0.00	2	34.63	34.70	-2	3,570	-0.06%
2022/03/28	3	35.00	1	34.50	34.50	2	3,537	0.06%
2022/03/25	4	34.38	0	0.00	34.30	4	3,514	0.11%
2022/03/24	2	35.50	0	0.00	35.55	2	3,491	0.06%
2022/03/23	0	0.00	2	37.25	36.45	-2	3,468	-0.06%
2022/03/18	1	36.20	1	36.75	36.85	0	3,374	0.00%
2022/03/17	2	36.20	0	0.00	36.50	2	3,335	0.06%
2022/03/16	5	36.77	5	35.84	35.40	0	3,278	0.00%
2022/03/15	2	36.43	0	0.00	36.60	2	3,195	0.06%
2022/03/11	3	42.20	3	39.50	39.50	0	3,010	0.00%
2022/03/10	0	0.00	1	43.25	42.00	-1	2,826	-0.04%
2022/03/08	0	0.00	1	38.80	35.80	-1	2,436	-0.04%
2022/03/07	32	39.69	34	39.39	39.55	-2	2,305	-0.09%
2022/03/04	28	39.78	26	40.03	39.40	2	2,098	0.10%
2022/03/03	1	37.80	1	37.80	38.55	0	1,639	0.00%
2022/03/02	0	0.00	2	35.05	35.05	-2	1,266	-0.16%
2022/02/25	13	33.07	11	32.15	32.05	2	1,103	0.18%
2022/02/24	0	0.00	1	32.05	32.05	-1	654	-0.15%
2022/02/23	0	0.00	2	26.95	29.15	-2	597	-0.33%
2022/02/22	5	28.65	1	29.10	26.50	4	546	0.73%
2021/12/02	0	0.00	2	26.70	26.70	-2	735	-0.27%
2021/11/18	0	0.00	1	27.00	27.20	-1	1,076	-0.09%
2021/11/03	1	27.40	0	0.00	27.00	1	1,467	0.07%
2021/10/13	0	0.00	1	27.00	26.65	-1	1,918	-0.05%
2021/10/12	1	26.65	0	0.00	26.50	1	2,133	0.05%
2021/10/04	0	0.00	1	27.00	27.00	-1	2,360	-0.04%
2021/09/14	0	0.00	1	32.15	30.75	-1	4,429	-0.02%
2021/09/07	2	31.85	1	31.80	31.10	1	6,355	0.02%
2021/09/03	1	31.80	2	32.10	31.80	-1	6,577	-0.02%
2021/09/01	0	0.00	0	33.10	32.80	0	6,569	0.00%
2021/08/31	0	0.00	0	34.30	33.75	0	6,585	0.00%
2021/08/26	1	35.00	0	0.00	35.05	1	6,770	0.01%
2021/08/25	1	35.25	2	35.38	35.85	-1	6,824	-0.01%
2021/08/24	6.1	36.45	5	36.49	35.25	1.1	6,827	0.02%
2021/08/23	3	35.30	1	35.80	35.80	2	6,686	0.03%
2021/08/20	0	0.00	2	32.05	32.55	-2	6,677	-0.03%
2021/08/19	2	33.75	0	0.00	31.50	2	6,721	0.03%
2021/08/18	0	0.00	1	33.30	33.30	-1	6,744	-0.01%
2021/08/16	0	0.00	6	30.50	30.90	-6	6,937	-0.09%
2021/08/09	6	35.40	0	0.00	33.95	6	7,066	0.08%
2021/08/06	2	34.78	2	35.03	33.80	0	7,030	0.00%
2021/08/03	1	33.90	1	35.20	33.90	0	7,136	0.00%
2021/07/30	1	33.50	0	0.00	33.50	1	7,331	0.01%
2021/07/29	0	0.00	13	34.78	36.80	-13	7,402	-0.18%
2021/07/27	0	0.00	3	34.82	34.25	-3	8,339	-0.04%
2021/07/21	1	38.90	0	0.00	36.00	1	8,472	0.01%
2021/07/20	1	37.75	10	37.45	37.75	-9	8,514	-0.11%
2021/07/19	0	0.00	3	38.95	39.65	-3	8,564	-0.04%
2021/07/16	15	42.18	2	43.45	39.35	13	8,761	0.15%
2021/07/15	1	39.60	5	40.06	41.25	-4	8,682	-0.05%
2021/07/14	6	37.67	1	37.25	37.50	5	8,757	0.06%
2021/07/13	3	40.18	0	0.00	39.55	3	8,797	0.03%
2021/07/12	1	43.90	0	0.00	43.90	1	8,768	0.01%
2021/07/09	1	44.70	0	0.00	44.70	1	8,745	0.01%
2021/07/08	0	0.00	1	45.25	45.25	-1	8,739	-0.01%
2021/07/05	3	45.50	1	45.50	45.50	2	8,787	0.02%
2021/07/02	3	46.83	0	0.00	46.50	3	8,750	0.03%
2021/07/01	0	0.00	1	48.80	48.40	-1	8,723	-0.01%
2021/06/30	2	48.10	2	47.98	49.90	0	8,659	0.00%
2021/06/29	5	48.78	2	48.25	49.00	3	8,564	0.04%
2021/06/28	4	50.10	2	51.10	51.20	2	8,402	0.02%
2021/06/25	19	45.32	24	45.94	46.55	-5	8,084	-0.06%
2021/06/24	8	40.27	17	41.54	42.35	-9	7,618	-0.12%
2021/06/23	13	40.72	0	0.00	38.50	13	7,060	0.18%
2021/06/22	14	41.96	11	41.31	42.75	3	6,842	0.04%
2021/06/18	8	34.63	9	35.02	35.40	-1	6,385	-0.02%
2021/06/17	7	31.43	7	32.16	32.20	0	6,089	0.00%
2021/06/16	8	31.63	1	32.25	29.30	7	5,619	0.12%
2021/06/15	0	0.00	2	28.45	29.35	-2	5,000	-0.04%
2021/06/11	1	27.10	2	27.05	26.70	-1	4,774	-0.02%
2021/06/10	1	25.90	0	0.00	25.90	1	4,727	0.02%
2021/06/08	1	27.50	1	27.05	27.00	0	4,701	0.00%
2021/06/07	3	27.32	3	27.77	26.95	0	4,670	0.00%
2021/06/04	1	27.00	0	0.00	27.00	1	4,496	0.02%
2021/06/02	1	28.60	1	28.05	27.60	0	4,440	0.00%
2021/05/31	1	26.70	0	0.00	26.70	1	4,314	0.02%
2021/05/27	3	28.25	6	28.10	27.70	-3	4,210	-0.07%
2021/05/26	0	0.00	1	27.80	27.25	-1	4,130	-0.02%
2021/05/25	5	26.73	1	26.35	27.00	4	4,029	0.10%
2021/05/24	1	25.10	1	26.00	26.00	0	3,873	0.00%
2021/05/21	2	23.90	14	23.44	23.65	-12	3,756	-0.32%
2021/05/20	4	23.44	2	23.95	22.35	2	3,698	0.05%
2021/05/19	10	23.15	0	0.00	23.45	10	3,632	0.28%
2021/05/14	0	0.00	1	23.25	21.60	-1	3,546	-0.03%
2021/05/13	5	23.90	5	23.50	22.95	0	3,507	0.00%
2021/05/12	0	0.00	1	25.45	25.45	-1	3,464	-0.03%
2021/05/10	5	31.22	5	30.94	30.95	0	3,341	0.00%
2021/05/06	1	30.25	0	0.00	28.50	1	3,108	0.03%
2021/05/05	5	30.68	5	29.14	29.10	0	2,986	0.00%
2021/05/04	3	29.23	2	28.65	30.60	1	2,532	0.04%
2021/04/29	0	0.00	1	24.75	25.35	-1	1,848	-0.05%
2021/04/28	1	25.05	0	0.00	25.05	1	1,829	0.05%
2021/04/27	0	0.00	10	26.30	26.25	-10	1,788	-0.56%
2021/04/26	0	0.00	5	27.24	26.95	-5	1,724	-0.29%
2021/04/23	4	26.55	1	25.55	25.50	3	1,645	0.18%
2021/04/22	13	29.15	8	28.61	27.90	5	1,582	0.32%
2021/04/21	1	26.90	0	0.00	27.05	1	1,344	0.07%
2021/04/20	4	24.18	0	0.00	24.60	4	1,210	0.33%
2021/04/16	0	0.00	25	21.83	21.85	-25	956	-2.61%
2021/04/15	0	0.00	1	20.95	20.80	-1	920	-0.11%
2021/03/31	1	20.80	0	0.00	20.65	1	1,347	0.07%
2021/03/29	4	21.35	4	21.50	21.40	0	1,336	0.00%
2021/03/25	1	19.15	0	0.00	19.10	1	1,438	0.07%
2021/03/24	1	20.00	2	20.18	19.90	-1	1,501	-0.07%
2021/03/16	0	0.00	0.6	18.05	18.15	-0.6	1,655	-0.04%
2021/03/02	0	0.00	1	18.30	17.85	-1	1,764	-0.06%
2021/02/25	1	18.15	1	18.30	18.15	0	1,824	0.00%
2021/02/24	4	18.18	0	0.00	17.85	4	1,897	0.21%
2021/02/18	5	18.00	0	0.00	17.90	5	1,969	0.25%
2021/01/07	0	0.00	6	20.30	20.45	-6	1,901	-0.32%
2021/01/06	0	0.00	11	21.97	21.25	-11	1,865	-0.59%
2021/01/05	5	22.70	0	0.00	22.60	5	1,839	0.27%
2021/01/04	11	23.80	0	0.00	23.60	11	1,801	0.61%
2020/12/29	12	23.71	11	23.20	23.15	1	1,619	0.06%
2020/12/28	20	22.25	3.4	21.98	22.45	16.6	1,387	1.20%
2020/12/22	1	20.50	0	0.00	19.95	1	1,218	0.08%
2020/12/21	1	21.25	0	0.00	21.25	1	1,165	0.09%
2020/12/11	5	20.00	5	20.23	19.45	0	793	0.00%
2020/11/25	4	19.20	4	19.90	19.85	0	700	0.00%
2020/10/27	0	0.00	8	15.30	15.35	-8	371	-2.15%
2020/10/20	4	15.05	0	0.00	14.90	4	362	1.10%
2020/10/16	4	15.00	0	0.00	14.90	4	362	1.10%
2020/07/09	0	0.00	2	14.85	14.80	-2	87	-2.28%
2020/07/03	2	14.35	0	0.00	14.50	2	77	2.59%
2020/03/18	0	11.40	0	0.00	11.05	0	77	0.00%
2020/01/07	0	0.00	2	14.20	14.30	-2	167	-1.20%
2020/01/02	0	0.00	2	14.40	14.40	-2	165	-1.21%
2019/12/26	0	0.00	2	14.15	14.05	-2	162	-1.23%
2019/12/19	2	13.90	0	0.00	14.00	2	161	1.24%
2019/12/18	2	14.15	0	0.00	14.20	2	159	1.25%
2019/12/12	2	14.05	0	0.00	14.05	2	153	1.30%
2019/09/03	0	0.00	15	13.65	13.75	-15	85	-17.57%
2019/06/26	1	13.30	0	0.00	13.35	1	321	0.31%
2019/06/18	0	0.00	16	13.20	13.20	-16	375	-4.26%
2019/05/30	0	0.00	89	13.24	13.25	-89	487	-18.26%
2019/05/28	0	0.00	56	13.20	13.10	-56	496	-11.27%
2019/05/14	1	12.85	0	0.00	13.10	1	551	0.18%
2019/05/13	1	13.05	0	0.00	13.00	1	554	0.18%
2019/05/10	2	13.23	0	0.00	13.20	2	557	0.36%
2019/05/08	5	13.33	0	0.00	13.30	5	560	0.89%
2019/05/06	5	13.65	0	0.00	13.35	5	568	0.88%
2019/04/25	0	0.00	11	15.05	14.95	-11	556	-1.98%
2019/04/16	0	0.00	5	14.60	14.60	-5	509	-0.98%
2019/04/15	0	0.00	5	14.55	14.70	-5	501	-1.00%
2019/04/01	11	13.35	0	0.00	13.30	11	418	2.63%
2019/03/25	5	13.40	0	0.00	13.35	5	385	1.30%
2019/03/22	13	13.12	0	0.00	13.20	13	370	3.51%
2019/03/21	21	13.10	0	0.00	13.10	21	364	5.77%
2019/03/19	121	13.14	0	0.00	13.10	121	356	33.93%	大買/鉅額交易
2019/03/18	0	0.00	2	13.03	13.10	-2	346	-0.58%
2019/03/04	0	0.00	1	13.00	13.00	-1	256	-0.39%
2019/02/19	1	13.50	0	0.00	13.50	1	213	0.47%
2018/12/04	10	11.95	0	0.00	11.85	10	113	8.82%
2018/09/21	0	0.00	1	12.30	12.35	-1	77	-1.29%
2018/08/21	0	0.00	9	12.41	12.50	-9	60	-14.81%
2018/04/13	0	0.00	5	13.20	13.30	-5	105	-4.75%
2018/04/11	5	13.40	0	0.00	13.25	5	99	5.04%
2018/01/17	3	13.15	0	0.00	13.20	3	125	2.39%
2018/01/12	4	13.15	0	0.00	13.15	4	123	3.23%
2018/01/05	1	13.05	0	0.00	13.00	1	117	0.85%