山隆 (2616)-第一金-彰化券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
24.80
漲跌
▲0.05
漲幅
+0.20%
成交量
111張
產業
上市油電燃氣類股
211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	24.50	24.40	-1	233	-0.43%
2024/06/18	0	24.25	1	24.20	24.35	-1	237	-0.42%
2024/06/17	1	24.10	0	0.00	24.10	1	231	0.43%
2024/06/14	0	25.00	6.3	24.76	24.70	-6.3	227	-2.77%
2024/06/13	0	25.55	0.7	25.60	25.10	-0.6	229	-0.28%
2024/06/12	0	25.64	0	0.00	25.55	0	252	0.01%
2024/06/06	0	25.80	1	25.70	25.65	-1	250	-0.40%
2024/06/04	1	25.70	0	0.00	25.75	1	246	0.40%
2024/05/29	0	0.00	1	25.95	25.80	-1	242	-0.41%
2024/05/28	0	25.90	4	25.80	25.80	-4	239	-1.67%
2024/05/24	1	26.10	0	0.00	26.15	1	227	0.44%
2024/05/23	2	26.50	0	0.00	26.35	2	222	0.90%
2024/05/22	1	26.60	0	0.00	26.70	1	215	0.46%
2024/05/20	1	26.85	0	0.00	26.90	1	209	0.48%
2024/05/13	1	26.90	0	0.00	26.90	1	201	0.50%
2024/05/09	0	27.05	0	0.00	26.95	0	200	0.00%
2024/04/18	1	26.80	0	0.00	26.75	1	198	0.50%
2024/04/16	2	26.95	0	0.00	26.90	2	195	1.03%
2024/04/09	0	27.45	0	27.35	27.30	0	190	0.00%
2024/04/08	0	27.35	0	0.00	27.25	0	190	0.00%
2024/03/28	0	27.10	0	0.00	26.95	0	183	0.00%
2024/03/27	0	26.80	0	0.00	26.80	0	184	0.00%
2024/03/25	1	26.90	0	0.00	26.90	1	172	0.58%
2024/03/22	2	27.03	0	0.00	27.00	2	171	1.17%
2024/03/21	2.1	27.26	0	0.00	27.25	2.1	160	1.31%
2024/03/19	1.1	27.23	0	0.00	27.25	1.1	169	0.65%
2024/03/18	3.1	27.24	0	0.00	27.30	3.1	170	1.84%
2024/03/15	6.2	28.04	0	0.00	27.80	6.2	159	3.89%
2024/03/14	0.2	29.80	0	0.00	29.70	0.2	135	0.12%
2024/03/11	0	29.85	0	0.00	29.65	0	138	0.00%
2024/03/06	0	29.95	0	0.00	29.80	0	154	0.00%
2024/03/04	0	29.90	0	0.00	29.75	0	160	0.00%
2024/02/29	0	29.90	0	0.00	29.80	0	169	0.01%
2024/02/26	0.2	29.81	0	0.00	29.75	0.2	178	0.08%
2024/02/20	0	30.05	0	0.00	29.95	0	193	0.00%
2024/02/15	0	29.90	0	0.00	29.85	0	196	0.00%
2024/01/30	0	0.00	1	29.75	29.80	-1	205	-0.49%
2024/01/17	0	29.95	0	0.00	29.60	0	216	0.00%
2024/01/09	0	0.00	0	30.10	30.00	0	215	0.00%
2024/01/04	0	30.00	0	0.00	29.85	0	217	0.00%
2023/12/26	2	29.80	0	0.00	29.80	2	222	0.90%
2023/12/19	0	0.00	1	29.90	30.00	-1	219	-0.46%
2023/12/14	4	29.98	0	0.00	29.90	4	211	1.89%
2023/12/13	4	30.00	0	0.00	29.95	4	198	2.01%
2023/11/29	0	30.80	0	0.00	30.65	0	156	0.00%
2023/11/20	1	30.45	0	0.00	30.45	1	119	0.84%
2023/11/14	0	30.50	0	0.00	30.35	0	117	0.01%
2023/10/31	0	30.50	0	0.00	30.35	0	123	0.00%
2023/10/25	0	30.75	0	0.00	30.50	0	140	0.00%
2023/10/04	0	30.70	0	0.00	30.60	0	162	0.00%
2023/09/28	0.1	30.81	0	0.00	30.70	0.1	163	0.07%
2023/09/20	0	31.20	0	0.00	30.95	0	166	0.01%
2023/09/15	0	0.00	1	31.10	31.05	-1	166	-0.60%
2023/09/04	1	31.20	0	0.00	31.20	1	177	0.56%
2023/08/24	0.1	30.80	0	0.00	30.65	0.1	180	0.03%
2023/08/23	0	30.60	0	0.00	30.50	0	181	0.01%
2023/08/21	0	30.95	0	0.00	30.70	0	179	0.02%
2023/08/15	2	31.20	0	0.00	31.10	2	181	1.11%
2023/08/14	1	31.30	0	0.00	31.30	1	184	0.54%
2023/08/10	0	0.00	0	31.70	31.50	0	195	0.00%
2023/08/04	1	31.45	0	0.00	31.40	1	213	0.47%
2023/07/31	0	33.20	0	0.00	32.90	0	217	0.00%
2023/07/26	0	0.00	1	32.70	32.70	-1	241	-0.41%
2023/07/19	0	32.30	0	0.00	32.15	0	226	0.00%
2023/07/18	1	32.10	0	0.00	32.10	1	225	0.44%
2023/07/14	1	32.50	0	0.00	32.50	1	223	0.45%
2023/07/07	0	32.60	0	0.00	32.65	0	218	0.00%
2023/07/06	0	32.80	0	0.00	32.80	0	218	0.00%
2023/07/04	0	32.90	0	0.00	32.80	0	219	0.00%
2023/06/08	0	0.00	1	32.65	32.65	-1	227	-0.44%
2023/06/07	0	32.70	0	0.00	32.65	0	230	0.00%
2023/06/01	1	32.50	0	0.00	32.55	1	237	0.42%
2023/05/25	0	32.75	0	0.00	32.60	0	244	0.00%
2023/05/19	0	0.00	1	32.85	32.70	-1	242	-0.41%
2023/05/16	0	32.40	0	0.00	32.30	0	229	0.00%
2023/05/15	2	32.25	0	0.00	32.40	2	225	0.89%
2023/05/12	1	32.40	0	0.00	32.50	1	221	0.45%
2023/05/09	0	32.70	0	0.00	32.70	0	201	0.00%
2023/05/08	0	0.00	2	32.80	32.70	-2	200	-1.00%
2023/05/04	0	32.95	0	0.00	33.00	0	189	0.00%
2023/04/28	0	0.00	0.3	32.50	32.40	-0.3	185	-0.16%
2023/04/19	0.3	32.45	0	0.00	32.15	0.3	212	0.14%
2023/04/18	0	0.00	0	32.60	32.40	0	211	0.00%
2023/03/28	1	32.80	0	0.00	32.80	1	210	0.48%
2023/03/24	0	32.85	0	0.00	32.85	0	204	0.00%
2023/03/23	0	32.75	0	0.00	32.65	0	202	0.00%
2023/03/22	0	32.45	4	32.20	32.40	-4	200	-2.00%
2023/03/21	0	32.30	0	0.00	32.15	0	198	0.00%
2023/03/20	0	32.00	0	0.00	32.05	0	196	0.00%
2023/03/17	3	31.55	0	0.00	31.75	3	195	1.54%
2023/03/16	1	31.55	0	0.00	31.45	1	193	0.52%
2023/03/15	0	31.80	0	0.00	31.65	0	191	0.01%
2023/03/13	0	31.90	0	0.00	31.70	0	191	0.00%
2023/03/09	0	32.15	1	32.10	32.15	-1	185	-0.53%
2023/03/08	0	31.95	0	0.00	31.95	0	184	0.00%
2023/03/07	0	31.80	0	0.00	31.75	0	183	0.00%
2023/03/06	0	31.85	0	0.00	31.55	0	181	0.00%
2023/03/03	0.1	31.51	0	0.00	31.50	0.1	178	0.03%
2023/03/02	2	31.30	0	0.00	31.25	2	177	1.13%
2023/03/01	0	31.40	0	0.00	31.20	0	176	0.00%
2023/02/24	0	31.20	0	0.00	31.15	0	173	0.00%
2023/02/08	0	31.50	0	0.00	31.30	0	166	0.00%
2023/02/07	0	0.00	1	31.25	31.40	-1	167	-0.60%
2023/02/03	0	31.30	0	0.00	31.25	0	167	0.00%
2023/01/17	2	30.75	0	0.00	30.70	2	124	1.61%
2023/01/16	0	31.10	0	0.00	30.80	0	118	0.00%
2022/12/28	1	32.00	0	0.00	32.00	1	91	1.09%
2022/11/14	2	32.48	0	0.00	32.55	2	103	1.92%
2022/11/09	2	32.93	0	0.00	33.00	2	105	1.89%
2022/09/28	1	33.50	0	0.00	33.35	1	119	0.83%
2022/09/27	0	33.80	0	0.00	33.80	0	118	0.00%
2022/09/26	1	33.50	0	0.00	33.80	1	118	0.85%
2022/08/24	0	34.60	0	0.00	34.40	0	150	0.00%
2022/08/09	0	33.10	0	0.00	33.10	0	148	0.00%
2022/07/01	0	33.65	0	0.00	33.25	0	184	0.00%
2022/06/06	0	0.00	1	36.70	36.65	-1	167	-0.60%
2022/06/01	1	36.40	0	0.00	36.70	1	171	0.58%
2022/05/25	1	35.70	0	0.00	35.85	1	159	0.63%
2022/04/14	0	0.00	0.1	39.30	39.15	-0.1	133	-0.04%
2022/04/06	0	39.95	0	0.00	39.65	0	123	0.00%
2022/04/01	1	39.85	0	0.00	39.80	1	122	0.82%
2022/03/17	0	39.00	0	0.00	38.75	0	102	0.00%
2022/03/14	0	39.00	0	0.00	38.80	0	100	0.02%
2022/03/09	0	38.70	0	0.00	38.20	0	95	0.00%
2022/03/07	0	38.30	0	0.00	37.60	0	90	0.00%
2022/02/22	0	0.00	2	37.25	37.35	-2	84	-2.36%
2022/01/20	0	36.70	0	0.00	36.65	0	73	0.00%
2021/12/27	0	0.00	1	36.45	36.45	-1	67	-1.48%
2021/12/17	1	36.45	0	0.00	36.40	1	73	1.37%
2021/12/09	0	36.90	0	0.00	36.40	0	73	0.00%
2021/11/12	1	35.75	0	0.00	36.10	1	97	1.03%
2021/09/14	3	35.03	0	0.00	35.15	3	217	1.38%
2021/07/02	0	0.00	51	38.35	38.50	-51	426	-11.96%
2021/07/01	1	38.35	0	0.00	38.45	1	422	0.24%
2021/06/30	6	38.66	1	38.85	38.70	5	420	1.19%
2021/06/29	0	0.00	1	39.05	38.80	-1	420	-0.24%
2021/06/28	15	39.10	15	38.75	39.10	0	419	0.00%
2021/06/25	6	38.33	6	38.65	38.35	0	413	0.00%
2021/06/24	1	37.90	4	38.25	38.35	-3	414	-0.72%
2021/06/23	2	37.63	0	0.00	37.80	2	421	0.47%
2021/06/22	29	37.81	0	0.00	38.10	29	420	6.89%
2021/06/21	20	38.25	0	0.00	39.20	20	398	5.02%
2021/05/17	0	0.00	1	33.45	33.70	-1	363	-0.27%
2021/05/06	0	0.00	1	36.00	36.35	-1	313	-0.32%
2021/04/23	0	0.00	0.1	37.00	36.90	-0.1	279	-0.04%
2021/04/22	0.2	39.44	0	0.00	37.90	0.2	269	0.06%
2021/04/20	0	0.00	2	38.50	38.45	-2	247	-0.81%
2021/04/19	0	38.40	1	38.00	37.75	-1	239	-0.42%
2021/04/15	0	0.00	1	36.10	36.35	-1	217	-0.46%
2021/04/08	0	35.00	0	0.00	34.95	0	182	0.00%
2021/04/01	0	34.80	0	0.00	34.75	0	177	0.00%
2021/03/29	0	34.85	0	0.00	34.55	0	165	0.00%
2020/10/29	0	0.00	1	29.95	30.00	-1	76	-1.30%
2020/09/21	0	29.95	0	0.00	29.90	0	131	0.00%
2020/08/17	0	0.00	4	30.00	30.00	-4	334	-1.20%
2020/07/13	0	0.00	2	29.60	29.60	-2	349	-0.57%
2020/07/08	1	29.60	0	0.00	29.80	1	340	0.29%
2020/07/02	0	0.00	1	29.55	29.70	-1	334	-0.30%
2020/06/30	1	29.60	0	0.00	29.65	1	324	0.31%
2020/05/28	0	0.00	1	30.45	30.40	-1	203	-0.49%
2020/05/04	1	29.40	0	0.00	29.45	1	162	0.62%
2020/04/16	1	29.35	0	0.00	29.35	1	166	0.60%
2020/03/26	0	30.60	1	28.65	28.95	-1	148	-0.67%
2020/03/23	1	27.40	0	0.00	27.30	1	145	0.69%
2020/03/19	0	0.00	4	27.00	26.65	-4	138	-2.89%
2020/03/12	0	29.15	0	0.00	28.70	0	106	0.00%
2020/03/11	0	0.00	6	29.58	29.65	-6	100	-5.99%
2020/03/10	2	29.20	0	0.00	29.50	2	98	2.03%
2020/03/09	6	29.69	2	29.65	29.50	4	93	4.28%
2020/02/20	2	30.00	0	0.00	30.00	2	77	2.59%
2020/02/11	3	29.75	0	0.00	29.80	3	78	3.83%
2020/01/31	2	29.65	0	0.00	29.65	2	71	2.79%
2020/01/30	0	0.00	1	29.60	29.50	-1	71	-1.39%
2020/01/16	1	29.90	0	0.00	29.65	1	66	1.50%
2020/01/02	0	0.00	6	29.85	29.95	-6	71	-8.39%
2019/12/16	0	0.00	1	29.70	29.80	-1	75	-1.33%
2019/12/12	0	0.00	1	29.80	29.80	-1	74	-1.34%
2019/12/09	1	29.60	0	0.00	29.60	1	74	1.35%
2019/12/04	0	0.00	1	29.70	29.65	-1	79	-1.26%
2019/12/02	0	0.00	1	29.65	29.65	-1	90	-1.11%
2019/11/29	0	0.00	1	29.60	29.60	-1	92	-1.08%
2019/11/08	1	29.50	0	0.00	29.55	1	124	0.80%
2019/11/01	1	29.55	0	0.00	29.55	1	139	0.72%
2019/10/28	1	29.60	0	0.00	29.60	1	143	0.70%
2019/10/22	1	29.60	0	0.00	29.60	1	147	0.68%
2019/10/18	1	29.70	0	0.00	29.80	1	165	0.60%
2019/07/31	5	29.80	0	0.00	29.90	5	228	2.19%
2019/07/18	0	0.00	1	29.50	29.55	-1	202	-0.49%
2019/07/15	1	29.55	0	0.00	29.65	1	180	0.56%
2019/07/08	1	30.60	0	0.00	30.65	1	91	1.10%
2019/06/25	1	29.95	0	0.00	30.00	1	93	1.07%
2019/06/12	0	30.00	0	0.00	29.90	0	90	0.00%
2019/05/03	1	30.10	0	0.00	30.10	1	104	0.96%
2019/04/24	0	30.55	0	0.00	30.35	0	101	0.00%
2019/04/23	0	30.70	0	0.00	30.35	0	105	0.01%
2019/04/18	0	30.30	0	0.00	30.15	0	108	0.00%
2019/04/16	0	31.00	0	0.00	30.30	0	108	0.01%
2019/04/15	0	30.70	0	0.00	30.30	0	108	0.00%
2019/04/03	0	31.00	0	0.00	30.20	0	106	0.00%
2019/03/19	1	30.40	0	0.00	30.35	1	95	1.04%
2018/12/27	1	28.55	0	0.00	28.55	1	90	1.10%
2018/05/15	0	0.00	0	32.60	32.50	0	229	0.00%
2018/05/14	2	32.73	0	0.00	32.75	2	233	0.86%
2018/05/09	1	33.30	0	0.00	33.40	1	223	0.45%
2018/04/09	0	33.15	0	0.00	32.90	0	225	0.00%
2018/03/15	0	33.50	0	0.00	33.20	0	181	0.00%
2018/01/05	0	0.00	1	33.20	33.55	-1	159	-0.63%