易飛網 (2734)-第一金-彰化券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
39.60
漲跌
▲0.55
漲幅
+1.41%
成交量
93張
產業
上櫃觀光餐旅類股▲0.84%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	2	39.65	39.75	-2	311	-0.64%
2024/05/29	2	41.50	0	0.00	41.45	2	306	0.65%
2024/05/17	1	42.00	0	0.00	42.05	1	280	0.36%
2024/04/23	0	0.00	4	40.00	39.45	-4	180	-2.21%
2024/04/19	3	37.18	0	0.00	37.50	3	179	1.68%
2024/04/16	1	37.20	1	37.50	37.65	0	185	0.00%
2024/04/15	0	0.00	1	38.40	38.70	-1	184	-0.54%
2024/04/11	0	0.00	3	41.10	40.90	-3	177	-1.69%
2024/03/26	3	37.50	0	0.00	37.35	3	164	1.82%
2024/03/12	0	0.00	1	39.45	39.55	-1	176	-0.57%
2024/03/11	0	0.00	3	38.43	38.80	-3	172	-1.74%
2024/03/08	1	36.55	0	0.00	36.60	1	171	0.58%
2024/02/27	1	36.85	0	0.00	36.85	1	197	0.51%
2024/02/15	2	37.38	0	0.00	37.75	2	386	0.52%
2024/01/31	0	0.00	20	40.40	40.20	-20	418	-4.78%
2024/01/26	1	40.70	0	0.00	40.70	1	457	0.22%
2024/01/04	1	43.80	0	0.00	43.70	1	491	0.20%
2023/11/17	16.1	49.95	0	0.00	52.60	16.1	472	3.39%
2023/11/14	0	0.00	2	46.50	45.20	-2	389	-0.51%
2023/11/06	0	0.00	2	43.15	44.50	-2	367	-0.54%
2023/11/01	0	0.00	1	40.65	41.05	-1	361	-0.28%
2023/10/24	0	0.00	4	37.09	39.50	-4	451	-0.89%
2023/10/18	1	38.00	0	0.00	38.10	1	538	0.19%
2023/10/16	0	0.00	1	39.70	39.70	-1	567	-0.18%
2023/10/13	0	0.00	1	41.60	41.50	-1	593	-0.17%
2023/10/12	0	0.00	1	40.00	40.00	-1	599	-0.17%
2023/10/06	1	39.70	0	0.00	40.10	1	645	0.16%
2023/10/05	0	0.00	1	39.60	40.35	-1	671	-0.15%
2023/10/03	1	40.00	0	0.00	39.85	1	716	0.14%
2023/10/02	0	0.00	1	40.55	40.40	-1	736	-0.14%
2023/09/28	1	40.45	1	40.90	40.25	0	764	0.00%
2023/09/27	1	40.35	3	40.72	40.40	-2	788	-0.25%
2023/09/19	1	41.05	0	0.00	41.05	1	1,079	0.09%
2023/09/14	0	0.00	1	43.95	44.35	-1	1,121	-0.09%
2023/09/13	1	42.00	1	42.50	42.45	0	1,129	0.00%
2023/09/12	1	40.00	0	0.00	40.05	1	1,127	0.09%
2023/09/11	0	0.00	3	39.98	39.80	-3	1,139	-0.26%
2023/09/07	1	41.05	1	41.90	41.05	0	1,196	0.00%
2023/09/06	1	41.05	0	0.00	41.90	1	1,225	0.08%
2023/09/01	2	41.75	1	41.80	42.60	1	1,407	0.07%
2023/08/29	0	0.00	1	40.15	40.50	-1	1,573	-0.06%
2023/08/28	1	40.25	4	42.49	40.50	-3	1,632	-0.18%
2023/08/25	2	42.88	5	43.28	43.60	-3	1,658	-0.18%
2023/08/24	2	40.18	6	40.01	39.65	-4	1,654	-0.24%
2023/08/23	1	40.80	2	41.08	41.00	-1	1,660	-0.06%
2023/08/22	3.1	40.69	2	40.95	40.00	1.1	1,689	0.06%
2023/08/21	3	42.60	0	0.00	42.15	3	1,715	0.17%
2023/08/18	2	44.53	0	0.00	43.30	2	1,776	0.11%
2023/08/17	0	0.00	3	44.85	45.50	-3	1,833	-0.16%
2023/08/16	1	44.05	1	44.65	44.60	0	1,871	0.00%
2023/08/15	1	45.45	1	46.20	45.60	0	1,928	0.00%
2023/08/14	3	47.63	0	0.00	45.80	3	2,027	0.15%
2023/08/11	1	49.30	1	50.00	49.20	0	2,123	0.00%
2023/08/10	1	50.10	0	0.00	50.40	1	2,200	0.05%
2023/08/08	1	52.20	2	52.15	52.50	-1	2,225	-0.04%
2023/08/07	1	50.20	0	0.00	50.50	1	2,221	0.05%
2023/08/04	1	51.00	0	0.00	51.00	1	2,217	0.05%
2023/08/02	1	53.10	1	53.90	51.50	0	2,215	0.00%
2023/08/01	1	53.10	2	53.35	52.80	-1	2,211	-0.05%
2023/07/31	2	52.85	0	0.00	52.50	2	2,206	0.09%
2023/07/28	1	57.50	1	57.10	56.80	0	2,182	0.00%
2023/07/27	0	0.00	3	52.47	56.70	-3	2,144	-0.14%
2023/07/26	4	51.15	0	0.00	51.80	4	2,111	0.19%
2023/07/25	1	48.90	1	48.95	49.60	0	2,094	0.00%
2023/07/24	12	50.04	0	0.00	49.35	12	2,084	0.58%
2023/07/20	0	0.00	1	50.20	53.00	-1	2,021	-0.05%
2023/07/19	1	48.15	3	49.17	48.20	-2	2,000	-0.10%
2023/07/18	2	49.00	3	48.40	47.65	-1	1,988	-0.05%
2023/07/17	1	50.80	1	51.50	51.50	0	1,964	0.00%
2023/07/14	5	50.99	5	51.17	52.60	0	1,954	0.00%
2023/07/13	12.2	53.16	1	52.00	52.00	11.2	1,937	0.58%
2023/07/12	2	57.40	0	0.00	55.60	2	1,928	0.10%
2023/07/11	1	58.10	2	59.45	59.50	-1	1,909	-0.05%
2023/07/10	2	56.05	1	58.80	54.30	1	1,883	0.05%
2023/07/07	2	56.55	2	57.36	57.60	0	1,869	0.00%
2023/07/06	5	59.20	1	59.30	56.90	4	1,850	0.22%
2023/07/05	2	61.50	1	63.20	61.00	1	1,822	0.05%
2023/07/04	1	63.50	0	0.00	61.80	1	1,798	0.06%
2023/07/03	1	66.10	0	0.00	67.20	1	1,763	0.06%
2023/06/30	0	70.10	0	0.00	69.00	0	1,743	0.00%
2023/06/29	1	72.00	0	0.00	71.00	1	1,721	0.06%
2023/06/28	2	75.85	0	0.00	76.90	2	1,687	0.12%
2023/06/21	3	69.00	0	0.00	68.10	3	1,531	0.20%
2023/06/20	1	67.80	0	0.00	67.30	1	1,521	0.07%
2023/06/19	0	0.00	1	64.00	67.80	-1	1,508	-0.07%
2023/06/16	1	63.20	1	64.50	63.00	0	1,490	0.00%
2023/06/15	1	62.10	1	64.50	63.60	0	1,482	0.00%
2023/06/14	1	65.00	0	0.00	64.20	1	1,473	0.07%
2023/06/13	0	0.00	1	61.20	65.00	-1	1,450	-0.07%
2023/06/12	1	59.30	0	0.00	59.10	1	1,420	0.07%
2023/06/08	1	68.50	1	68.80	67.00	0	1,364	0.00%
2023/06/06	0	0.00	5	57.70	58.50	-5	1,227	-0.41%
2023/06/05	2	53.35	1	53.90	53.20	1	1,188	0.08%
2023/06/02	1	50.00	0	0.00	54.90	1	1,159	0.09%
2023/06/01	0	0.00	6.1	50.96	51.30	-6.1	1,071	-0.57%
2023/05/31	0	0.00	2	43.25	46.65	-2	1,014	-0.20%
2023/05/29	1	43.70	2	44.08	43.85	-1	971	-0.10%
2023/05/26	2	44.88	11	43.64	43.05	-9	985	-0.91%
2023/05/25	2	45.45	1	45.25	45.35	1	996	0.10%
2023/05/24	1	43.95	2	46.30	46.25	-1	980	-0.10%
2023/05/23	1	42.80	1	43.75	45.00	0	925	0.00%
2023/05/22	1	41.50	3	42.75	44.25	-2	876	-0.23%
2023/05/19	3	40.75	3	42.00	42.25	0	858	0.00%
2023/05/18	8	43.86	0	0.00	43.50	8	811	0.99%
2023/05/17	1	40.50	0	0.00	42.35	1	727	0.14%
2023/05/16	1	38.45	0	0.00	38.50	1	620	0.16%
2023/05/15	0	0.00	8	34.80	35.00	-8	537	-1.49%
2023/05/11	3	32.90	0	0.00	32.60	3	501	0.60%
2023/05/08	0	0.00	3	33.90	33.65	-3	499	-0.60%
2023/04/27	0	0.00	2	32.25	32.45	-2	502	-0.40%
2023/04/25	8	32.75	0	0.00	32.40	8	501	1.59%
2023/04/17	0	0.00	9	34.65	34.50	-9	484	-1.86%
2023/04/10	5	33.04	5	32.70	32.90	0	462	0.00%
2023/03/29	0	0.00	6	34.25	35.50	-6	456	-1.32%
2023/03/27	0	0.00	1	33.00	33.60	-1	436	-0.23%
2023/03/20	3	31.03	2	31.15	31.00	1	439	0.23%
2023/03/16	1	29.80	0	0.00	29.40	1	435	0.23%
2023/03/15	1	31.40	0	0.00	31.05	1	428	0.23%
2023/03/10	6	32.65	0	0.00	32.50	6	416	1.44%
2023/03/07	1	33.05	0	0.00	32.90	1	407	0.25%
2023/03/06	2	33.25	0	0.00	33.40	2	400	0.50%
2023/03/03	2	33.80	0	0.00	33.90	2	394	0.51%
2023/03/02	1	34.55	0	0.00	34.20	1	388	0.26%
2023/03/01	1	34.50	0	0.00	34.05	1	384	0.26%
2023/02/24	0	0.00	1	35.00	35.05	-1	376	-0.27%
2023/02/23	0	0.00	4	35.56	36.30	-4	351	-1.14%
2023/02/22	0	0.00	1	33.60	33.05	-1	311	-0.32%
2023/02/21	1	31.40	0	0.00	31.35	1	292	0.34%
2023/02/20	5	32.45	0	0.00	32.20	5	283	1.76%
2023/02/16	0	0.00	7	30.47	30.30	-7	242	-2.89%
2023/01/30	2	26.55	0	0.00	26.50	2	191	1.04%
2023/01/17	2	26.65	0	0.00	26.60	2	189	1.06%
2023/01/03	1	27.30	0	0.00	27.35	1	221	0.45%
2022/12/30	1	27.20	0	0.00	27.90	1	222	0.45%
2022/12/29	1	27.45	0	0.00	28.10	1	214	0.47%
2022/12/26	1	28.00	0	0.00	27.95	1	203	0.49%
2022/12/22	1	28.70	0	0.00	28.45	1	206	0.48%
2022/11/29	1	26.85	0	0.00	27.05	1	261	0.38%
2022/11/21	0	0.00	1	25.95	26.00	-1	297	-0.34%
2022/11/09	1	25.50	0	0.00	25.10	1	302	0.33%
2022/09/26	0	0.00	1	36.45	34.90	-1	396	-0.25%
2022/09/23	1	38.80	0	0.00	37.00	1	405	0.25%
2022/08/29	0	0.00	2	37.65	36.25	-2	553	-0.36%
2022/07/28	1	37.40	0	0.00	36.60	1	715	0.14%
2022/07/26	0	0.00	1	39.20	37.50	-1	723	-0.14%
2022/07/25	1	37.45	0	0.00	37.50	1	727	0.14%
2022/07/20	0	0.00	2	39.70	39.50	-2	715	-0.28%
2022/07/13	0	0.00	1	35.60	35.60	-1	661	-0.15%
2022/07/07	1	37.50	0	0.00	36.95	1	744	0.13%
2022/07/01	1	35.60	1	35.00	34.05	0	740	0.00%
2022/06/22	2	37.75	0	0.00	37.90	2	708	0.28%
2022/06/21	0	0.00	1	39.00	39.25	-1	694	-0.14%
2022/06/16	1	38.30	0	0.00	36.85	1	679	0.15%
2022/06/08	1	40.70	0	0.00	40.00	1	632	0.16%
2022/06/06	10	40.55	2.5	40.64	40.70	7.5	567	1.32%
2022/06/02	1	32.90	12	37.05	37.05	-11	521	-2.11%
2022/05/31	1	31.45	0	0.00	32.90	1	491	0.20%
2022/05/30	1	31.45	0	0.00	31.65	1	492	0.20%
2022/05/09	0	0.00	3	31.00	31.10	-3	821	-0.37%
2022/04/28	0	0.00	2	28.25	28.30	-2	778	-0.26%
2022/04/27	2	28.50	0	0.00	28.20	2	778	0.26%
2022/04/26	0	0.00	2	28.80	28.75	-2	777	-0.26%
2022/04/19	2	27.95	0	0.00	28.10	2	767	0.26%
2022/04/18	0	0.00	1	27.80	27.60	-1	765	-0.13%
2022/04/14	1	32.20	0	0.00	31.50	1	746	0.13%
2022/04/01	0	0.00	1	27.85	27.85	-1	731	-0.14%
2022/03/18	0	0.00	3	28.35	28.30	-3	681	-0.44%
2022/03/02	3	29.90	0	0.00	29.90	3	568	0.53%
2022/02/25	3	32.23	0	0.00	31.45	3	540	0.56%
2022/02/21	1	30.35	0	0.00	29.85	1	385	0.26%
2022/02/18	0	0.00	22	30.85	30.85	-22	344	-6.38%
2022/01/20	0	0.00	0.5	21.83	21.80	-0.5	235	-0.21%
2022/01/17	0	0.00	0.5	22.50	22.00	-0.5	242	-0.21%
2022/01/12	5	21.80	0	0.00	21.70	5	241	2.07%
2022/01/11	0	0.00	0.3	21.90	21.75	-0.3	240	-0.14%
2022/01/07	0	0.00	0.7	22.05	21.70	-0.7	241	-0.29%
2022/01/05	0	23.30	0	0.00	23.50	0	237	0.02%
2022/01/04	2	24.23	0	0.00	24.50	2	232	0.86%
2022/01/03	0	0.00	1	26.00	25.60	-1	221	-0.45%
2021/11/16	0	0.00	2	25.00	24.60	-2	204	-0.98%
2021/11/02	2	22.00	0	0.00	21.85	2	180	1.11%
2021/10/14	0.1	22.00	1	21.55	21.05	-0.9	174	-0.50%
2021/10/06	0	0.00	6	24.63	24.65	-6	178	-3.36%
2021/10/05	1	25.30	1	25.50	26.20	0	175	0.00%
2021/10/01	1	22.20	0	0.00	21.70	1	179	0.56%
2021/07/19	5	29.05	0	0.00	28.90	5	499	1.00%
2021/06/17	0	0.00	9	27.77	28.25	-9	448	-2.01%
2021/06/16	0	0.00	8	27.10	27.10	-8	450	-1.78%
2021/06/11	2	25.00	0	0.00	24.15	2	446	0.45%
2021/06/09	9	25.17	0	0.00	24.70	9	457	1.97%
2021/06/07	1	26.30	0	0.00	25.20	1	458	0.22%
2021/06/04	1	27.90	0	0.00	28.00	1	454	0.22%
2021/04/20	1	22.30	0	0.00	22.55	1	389	0.26%
2021/04/19	1	23.10	0	0.00	23.25	1	383	0.26%
2021/04/06	3	26.20	0	0.00	26.00	3	334	0.90%
2021/03/23	2	31.45	0	0.00	29.80	2	279	0.72%
2020/09/07	0	0.00	1	10.35	11.35	-1	64	-1.56%
2020/06/02	0	0.00	1	15.05	15.05	-1	77	-1.30%
2020/05/29	1	15.50	4	16.00	15.95	-3	63	-4.74%
2020/05/27	1	13.30	0	0.00	13.30	1	36	2.71%
2020/03/23	0	0.00	1	9.06	9.94	-1	33	-2.97%
2020/02/27	1	9.95	0	0.00	9.94	1	19	5.24%
2019/08/01	4	15.00	0	0.00	15.00	4	53	7.49%
2019/03/15	0	0.00	1	11.80	11.85	-1	9	-10.33%
2019/02/21	1	12.00	0	0.00	12.00	1	10	9.26%